RZUSD Historical Data

RZUSD Page 60
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 1
+0.62%
$ 10 trillion $ 11.02 million
Nov 23, 3 AM $ 0.994
+0.00%
$ 9.94 trillion $ 10.89 million
Nov 23, 2 AM $ 1
+0.00%
$ 10 trillion $ 10.85 million
Nov 23, 1 AM $ 1
+0.03%
$ 10 trillion $ 10.91 million
Nov 23, 12 AM $ 1
-0.05%
$ 10 trillion $ 10.9 million
Nov 22, 11 PM $ 0.998
+0.00%
$ 9.98 trillion $ 10.91 million
Nov 22, 10 PM $ 0.998
-0.06%
$ 9.98 trillion $ 10.88 million
Nov 22, 9 PM $ 1
+0.00%
$ 10.01 trillion $ 10.91 million
Nov 22, 8 PM $ 1
+0.02%
$ 10.01 trillion $ 10.9 million
Nov 22, 7 PM $ 1
+0.06%
$ 10 trillion $ 10.9 million
Nov 22, 6 PM $ 0.999
-0.09%
$ 9.99 trillion $ 10.88 million
Nov 22, 5 PM $ 1
+0.20%
$ 10.01 trillion $ 10.89 million
Nov 22, 4 PM $ 0.999
-0.01%
$ 9.99 trillion $ 10.88 million
Nov 22, 2 PM $ 0.998
-0.21%
$ 9.98 trillion $ 10.88 million
Nov 22, 1 PM $ 1
-0.02%
$ 10 trillion $ 10.89 million
Nov 22, 12 PM $ 1
+0.21%
$ 10.01 trillion $ 10.89 million
Nov 22, 10 AM $ 1
+0.25%
$ 10.01 trillion $ 10.88 million
Nov 22, 9 AM $ 0.999
+0.00%
$ 9.99 trillion $ 10.86 million
Nov 22, 8 AM $ 0.999
-0.02%
$ 9.99 trillion $ 10.86 million
Nov 22, 7 AM $ 1
+0.04%
$ 10 trillion $ 10.86 million
Nov 22, 6 AM $ 0.999
-0.09%
$ 9.99 trillion $ 10.85 million
Nov 22, 5 AM $ 1
+0.00%
$ 10 trillion $ 10.85 million
Nov 22, 4 AM $ 0.999
-0.12%
$ 9.99 trillion $ 10.86 million
Nov 22, 3 AM $ 1
-0.02%
$ 10 trillion $ 10.85 million
Nov 22, 2 AM $ 1
-0.01%
$ 10 trillion $ 10.85 million
Nov 22, 1 AM $ 1
-0.04%
$ 10 trillion $ 10.85 million
Nov 22, 12 AM $ 1
+0.13%
$ 10.01 trillion $ 10.85 million
Nov 21, 11 PM $ 0.999
-0.18%
$ 9.99 trillion $ 10.83 million
Nov 21, 10 PM $ 1
+0.17%
$ 10.01 trillion $ 10.83 million
Nov 21, 9 PM $ 0.999
-0.03%
$ 9.99 trillion $ 10.8 million
Nov 21, 8 PM $ 1
-0.12%
$ 10 trillion $ 10.8 million
Nov 21, 7 PM $ 1
+0.19%
$ 10.01 trillion $ 10.8 million
Nov 21, 6 PM $ 0.999
+0.03%
$ 9.99 trillion $ 10.78 million
Nov 21, 5 PM $ 0.999
+0.04%
$ 9.99 trillion $ 10.75 million
Nov 21, 4 PM $ 0.998
-0.18%
$ 9.98 trillion $ 10.73 million
Nov 21, 3 PM $ 1
+0.02%
$ 10 trillion $ 10.73 million
Nov 21, 2 PM $ 1
-0.07%
$ 10 trillion $ 10.7 million
Nov 21, 1 PM $ 1
+0.15%
$ 10 trillion $ 10.67 million
Nov 21, 12 PM $ 0.998
-0.25%
$ 9.98 trillion $ 10.52 million
Nov 21, 11 AM $ 1
-0.04%
$ 10 trillion $ 10.47 million
Nov 21, 10 AM $ 1
+0.12%
$ 10.01 trillion $ 10.45 million
Nov 21, 9 AM $ 1
-0.05%
$ 10 trillion $ 10.41 million
Nov 21, 8 AM $ 1
+0.11%
$ 10 trillion $ 10.38 million
Nov 21, 7 AM $ 0.998
-0.06%
$ 9.98 trillion $ 10.34 million
Nov 21, 6 AM $ 0.999
-0.12%
$ 9.99 trillion $ 10.23 million
Nov 21, 5 AM $ 1
+0.10%
$ 10 trillion $ 10.24 million
Nov 21, 4 AM $ 0.999
-0.04%
$ 9.99 trillion $ 10.22 million
Nov 21, 3 AM $ 0.999
-0.26%
$ 9.99 trillion $ 10.22 million
Nov 21, 2 AM $ 1
+0.17%
$ 10.02 trillion $ 10.23 million
Nov 21, 1 AM $ 0.999
-0.06%
$ 9.99 trillion $ 10.19 million