RZUSD Historical Data

RZUSD Page 63
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 1
+0.00%
$ 10.01 trillion $ 4.57 million
Nov 16, 4 PM $ 1
-0.19%
$ 10 trillion $ 4.57 million
Nov 16, 3 PM $ 1
+0.12%
$ 10.02 trillion $ 4.45 million
Nov 16, 2 PM $ 0.998
-0.16%
$ 9.98 trillion $ 4.44 million
Nov 16, 1 PM $ 1
-0.04%
$ 10 trillion $ 4.38 million
Nov 16, 12 PM $ 1
+0.03%
$ 10.01 trillion $ 4.38 million
Nov 16, 11 AM $ 1
+0.09%
$ 10.01 trillion $ 4.38 million
Nov 16, 10 AM $ 1
+0.04%
$ 10 trillion $ 4.24 million
Nov 16, 9 AM $ 1
-0.02%
$ 10 trillion $ 4.04 million
Nov 16, 8 AM $ 1
+0.15%
$ 10.01 trillion $ 3.97 million
Nov 16, 7 AM $ 1
-0.01%
$ 10 trillion $ 3.92 million
Nov 16, 6 AM $ 1
+0.02%
$ 10 trillion $ 3.81 million
Nov 16, 5 AM $ 1
-0.09%
$ 10 trillion $ 3.68 million
Nov 16, 3 AM $ 1
-0.06%
$ 10 trillion $ 3.67 million
Nov 16, 2 AM $ 1
-0.14%
$ 10 trillion $ 3.67 million
Nov 16, 1 AM $ 1
+0.18%
$ 10.01 trillion $ 3.67 million
Nov 16, 12 AM $ 1
+0.00%
$ 10 trillion $ 3.66 million
Nov 15, 11 PM $ 1
+0.02%
$ 10 trillion $ 3.66 million
Nov 15, 9 PM $ 1
+0.04%
$ 10.01 trillion $ 3.67 million
Nov 15, 8 PM $ 1
+0.12%
$ 10.01 trillion $ 3.66 million
Nov 15, 7 PM $ 1
-0.07%
$ 10 trillion $ 3.65 million
Nov 15, 6 PM $ 0.999
+0.03%
$ 9.99 trillion $ 3.65 million
Nov 15, 5 PM $ 0.999
-0.08%
$ 9.99 trillion $ 3.65 million
Nov 15, 4 PM $ 1
+0.09%
$ 10.01 trillion $ 3.65 million
Nov 15, 3 PM $ 0.999
+0.00%
$ 9.99 trillion $ 3.64 million
Nov 15, 2 PM $ 0.999
-0.04%
$ 9.99 trillion $ 3.63 million
Nov 15, 1 PM $ 0.999
-0.09%
$ 9.99 trillion $ 3.42 million
Nov 15, 12 PM $ 1
-0.02%
$ 10 trillion $ 3.28 million
Nov 15, 11 AM $ 1
-0.02%
$ 10 trillion $ 3.27 million
Nov 15, 8 AM $ 1
+0.03%
$ 10 trillion $ 3.19 million
Nov 15, 7 AM $ 1
-0.03%
$ 10 trillion $ 3.18 million
Nov 15, 6 AM $ 1
+0.01%
$ 10 trillion $ 3.13 million
Nov 15, 5 AM $ 0.999
+0.01%
$ 9.99 trillion $ 3.13 million
Nov 14, 11 PM $ 1
+0.21%
$ 10.01 trillion $ 3.07 million
Nov 14, 10 PM $ 0.998
-0.13%
$ 9.98 trillion $ 3.06 million
Nov 14, 9 PM $ 1
-0.15%
$ 10 trillion $ 3.06 million
Nov 14, 8 PM $ 1
+0.26%
$ 10.02 trillion $ 3.06 million
Nov 14, 7 PM $ 0.999
-0.06%
$ 9.99 trillion $ 3 million
Nov 14, 6 PM $ 1
-0.13%
$ 10 trillion $ 2.99 million
Nov 14, 3 PM $ 0.997
-0.17%
$ 9.97 trillion $ 2.8 million
Nov 14, 2 PM $ 0.998
-0.14%
$ 9.98 trillion $ 2.8 million
Nov 14, 1 PM $ 0.999
-0.16%
$ 9.99 trillion $ 2.46 million
Nov 14, 11 AM $ 1
+0.00%
$ 10 trillion $ 2.42 million
Nov 14, 10 AM $ 1
-0.05%
$ 10 trillion $ 2.42 million
Nov 14, 9 AM $ 1
-0.06%
$ 10 trillion $ 2.42 million
Nov 14, 8 AM $ 0.999
-0.02%
$ 9.99 trillion $ 2.41 million
Nov 14, 7 AM $ 1
+0.26%
$ 10 trillion $ 2.41 million
Nov 14, 6 AM $ 0.997
-0.29%
$ 9.97 trillion $ 2.39 million
Nov 14, 5 AM $ 0.999
-0.09%
$ 9.99 trillion $ 2.39 million
Nov 14, 4 AM $ 1
-0.14%
$ 10 trillion $ 2.37 million