RZUSD Historical Data

RZUSD Page 64
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 1
-0.14%
$ 10 trillion $ 2.37 million
Nov 14, 3 AM $ 1
+0.04%
$ 10.01 trillion $ 2.33 million
Nov 14, 2 AM $ 0.999
-0.07%
$ 9.99 trillion $ 2.32 million
Nov 14, 1 AM $ 1
+0.00%
$ 10 trillion $ 2.32 million
Nov 14, 12 AM $ 1
+0.05%
$ 10 trillion $ 2.32 million
Nov 13, 11 PM $ 1
+0.05%
$ 10 trillion $ 2.31 million
Nov 13, 10 PM $ 0.999
-0.30%
$ 9.99 trillion $ 2.3 million
Nov 13, 9 PM $ 1
+0.04%
$ 10 trillion $ 2.2 million
Nov 13, 8 PM $ 1
-0.13%
$ 10 trillion $ 2.2 million
Nov 13, 7 PM $ 1
-0.04%
$ 10.01 trillion $ 2.19 million
Nov 13, 6 PM $ 1
-0.04%
$ 10 trillion $ 2.13 million
Nov 13, 5 PM $ 1
-0.01%
$ 10.01 trillion $ 1.78 million
Nov 13, 4 PM $ 1
+0.03%
$ 10.01 trillion $ 1.67 million
Nov 13, 3 PM $ 1
+0.37%
$ 10 trillion $ 1.56 million
Nov 13, 2 PM $ 0.997
-0.55%
$ 9.97 trillion $ 1.54 million
Nov 13, 1 PM $ 1
+0.19%
$ 10.02 trillion $ 1.54 million
Nov 13, 12 PM $ 1
+0.00%
$ 10 trillion $ 1.53 million
Nov 13, 11 AM $ 0.999
+0.00%
$ 9.99 trillion $ 1.53 million
Nov 13, 10 AM $ 0.999
+0.00%
$ 9.99 trillion $ 1.41 million
Nov 13, 9 AM $ 1
+0.12%
$ 10.01 trillion $ 1.41 million
Nov 13, 7 AM $ 1
+0.03%
$ 10 trillion $ 1.21 million
Nov 13, 6 AM $ 1
+0.21%
$ 10 trillion $ 1.21 million
Nov 13, 5 AM $ 0.998
+0.20%
$ 9.98 trillion $ 1.06 million
Nov 13, 4 AM $ 0.985
-1.68%
$ 9.85 trillion $ 1.03 million
Nov 12, 4 PM $ 1
+0.06%
$ 10.01 trillion $ 1.01 million
Nov 12, 3 PM $ 1
-0.03%
$ 10 trillion $ 901,749
Nov 12, 2 PM $ 1
+0.07%
$ 10.01 trillion $ 637,840
Nov 12, 1 PM $ 1
+0.04%
$ 10 trillion $ 627,958
Nov 12, 12 PM $ 1
-0.07%
$ 10 trillion $ 625,129
Nov 12, 11 AM $ 1
+0.02%
$ 10 trillion $ 615,854
Nov 12, 10 AM $ 1
+0.11%
$ 10.01 trillion $ 572,388
Nov 12, 9 AM $ 1
-0.03%
$ 10 trillion $ 318,413
Nov 12, 8 AM $ 1
-0.12%
$ 10 trillion $ 248,297
Nov 12, 7 AM $ 1
-0.06%
$ 10 trillion $ 213,185
Nov 12, 6 AM $ 1
+0.05%
$ 10.01 trillion $ 22.46 million
Nov 12, 5 AM $ 1
+0.00%
$ 10 trillion $ 22.43 million
Nov 12, 2 AM $ 1
-0.02%
$ 10 trillion $ 22.42 million
Nov 12, 1 AM $ 1
+0.00%
$ 10 trillion $ 22.41 million
Nov 11, 10 PM $ 0.999
-0.09%
$ 9.99 trillion $ 22.38 million
Nov 11, 9 PM $ 1
-0.01%
$ 10 trillion $ 22.4 million
Nov 11, 8 PM $ 1
-0.03%
$ 10 trillion $ 22.4 million
Nov 11, 7 PM $ 1
+0.01%
$ 10 trillion $ 22.4 million
Nov 11, 6 PM $ 1
+0.02%
$ 10 trillion $ 22.35 million
Nov 11, 5 PM $ 1
+0.03%
$ 10 trillion $ 22.04 million
Nov 11, 4 PM $ 1
-0.02%
$ 10 trillion $ 22 million
Nov 11, 3 PM $ 1
+0.18%
$ 10 trillion $ 21.9 million
Nov 11, 2 PM $ 1
-0.04%
$ 10 trillion $ 21.9 million
Nov 11, 1 PM $ 1
-0.02%
$ 10.01 trillion $ 21.91 million
Nov 11, 12 PM $ 1
-0.01%
$ 10 trillion $ 21.89 million
Nov 11, 11 AM $ 1
+0.00%
$ 10 trillion $ 21.84 million