RZUSD Historical Data

RZUSD Page 66
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 1
-0.03%
$ 10.01 trillion $ 19.53 million
Nov 9, 9 AM $ 1
-0.02%
$ 10.01 trillion $ 19.53 million
Nov 9, 8 AM $ 1
+0.07%
$ 10 trillion $ 19.53 million
Nov 9, 7 AM $ 1
+0.00%
$ 10 trillion $ 19.5 million
Nov 9, 6 AM $ 1
-0.04%
$ 10 trillion $ 19.51 million
Nov 9, 5 AM $ 1
+0.02%
$ 10 trillion $ 19.49 million
Nov 9, 4 AM $ 1
+0.00%
$ 10 trillion $ 19.48 million
Nov 9, 3 AM $ 1
-0.08%
$ 10.01 trillion $ 19.48 million
Nov 9, 2 AM $ 1
+0.05%
$ 10.01 trillion $ 19.48 million
Nov 9, 1 AM $ 1
+0.00%
$ 10 trillion $ 19.48 million
Nov 9, 12 AM $ 1
-0.02%
$ 10 trillion $ 19.46 million
Nov 8, 11 PM $ 1
+0.03%
$ 10 trillion $ 19.46 million
Nov 8, 7 PM $ 1
+0.14%
$ 10 trillion $ 19.46 million
Nov 8, 6 PM $ 0.999
-0.23%
$ 9.99 trillion $ 19.44 million
Nov 8, 5 PM $ 1
+0.05%
$ 10 trillion $ 19.46 million
Nov 8, 4 PM $ 1
-0.04%
$ 10 trillion $ 19.45 million
Nov 8, 3 PM $ 1
+0.03%
$ 10.01 trillion $ 19.46 million
Nov 8, 2 PM $ 1
+0.04%
$ 10 trillion $ 19.46 million
Nov 8, 1 PM $ 1
-0.06%
$ 10 trillion $ 19.44 million
Nov 8, 12 PM $ 1
+0.11%
$ 10.01 trillion $ 19.46 million
Nov 8, 11 AM $ 1
+0.03%
$ 10.01 trillion $ 19.44 million
Nov 8, 10 AM $ 1
-0.01%
$ 10 trillion $ 19.45 million
Nov 8, 9 AM $ 1
-0.05%
$ 10.01 trillion $ 19.45 million
Nov 8, 8 AM $ 1
+0.10%
$ 10.02 trillion $ 19.46 million
Nov 8, 7 AM $ 1
+0.01%
$ 10 trillion $ 19.44 million
Nov 8, 6 AM $ 1
+0.05%
$ 10 trillion $ 19.43 million
Nov 8, 5 AM $ 1
-0.02%
$ 10 trillion $ 19.42 million
Nov 8, 4 AM $ 1
+0.11%
$ 10 trillion $ 19.42 million
Nov 8, 3 AM $ 1
-0.01%
$ 10 trillion $ 19.41 million
Nov 8, 2 AM $ 1
-0.07%
$ 10.01 trillion $ 19.41 million
Nov 8, 1 AM $ 1
+0.10%
$ 10.01 trillion $ 19.43 million
Nov 8, 12 AM $ 1
+0.06%
$ 10.01 trillion $ 19.42 million
Nov 7, 10 PM $ 0.999
-0.10%
$ 9.99 trillion $ 19.37 million
Nov 7, 9 PM $ 1
-0.04%
$ 10 trillion $ 19.4 million
Nov 7, 8 PM $ 1
+0.08%
$ 10.01 trillion $ 19.41 million
Nov 7, 7 PM $ 1
+0.00%
$ 10 trillion $ 19.39 million
Nov 7, 6 PM $ 1
-0.08%
$ 10 trillion $ 19.37 million
Nov 7, 5 PM $ 1
+0.07%
$ 10 trillion $ 19.37 million
Nov 7, 4 PM $ 0.999
-0.16%
$ 9.99 trillion $ 19.33 million
Nov 7, 3 PM $ 1
+0.10%
$ 10 trillion $ 19.33 million
Nov 7, 2 PM $ 0.999
-0.16%
$ 9.99 trillion $ 19.29 million
Nov 7, 1 PM $ 1
+0.11%
$ 10.01 trillion $ 19.3 million
Nov 7, 12 PM $ 1
+0.02%
$ 10 trillion $ 19.28 million
Nov 7, 11 AM $ 1
-0.07%
$ 10 trillion $ 19.28 million
Nov 7, 10 AM $ 1
-0.01%
$ 10.01 trillion $ 19.28 million
Nov 7, 9 AM $ 1
+0.16%
$ 10.01 trillion $ 19.28 million
Nov 7, 8 AM $ 0.999
-0.17%
$ 9.99 trillion $ 19.24 million
Nov 7, 7 AM $ 1
+0.03%
$ 10 trillion $ 19.18 million
Nov 7, 6 AM $ 1
+0.07%
$ 10.01 trillion $ 19.13 million
Nov 7, 5 AM $ 1
-0.05%
$ 10 trillion $ 19.12 million