RZUSD Historical Data

RZUSD Page 69
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 1
+0.07%
$ 10.01 trillion $ 16.08 million
Nov 3, 12 AM $ 1
+0.04%
$ 10.01 trillion $ 16.08 million
Nov 2, 11 PM $ 1
-0.05%
$ 10 trillion $ 16.07 million
Nov 2, 10 PM $ 1
+0.03%
$ 10.01 trillion $ 16.02 million
Nov 2, 9 PM $ 1
-0.03%
$ 10 trillion $ 16.06 million
Nov 2, 8 PM $ 1
+0.05%
$ 10.01 trillion $ 16.06 million
Nov 2, 7 PM $ 1
+0.02%
$ 10 trillion $ 16.05 million
Nov 2, 6 PM $ 1
-0.02%
$ 10 trillion $ 16.05 million
Nov 2, 5 PM $ 1
+0.00%
$ 10.01 trillion $ 16.05 million
Nov 2, 4 PM $ 1
-0.01%
$ 10 trillion $ 16.04 million
Nov 2, 3 PM $ 1
+0.02%
$ 10.01 trillion $ 15.97 million
Nov 2, 2 PM $ 1
-0.07%
$ 10 trillion $ 15.93 million
Nov 2, 1 PM $ 1
+0.07%
$ 10.01 trillion $ 15.88 million
Nov 2, 12 PM $ 1
-0.03%
$ 10 trillion $ 15.87 million
Nov 2, 11 AM $ 1
-0.04%
$ 10.01 trillion $ 15.86 million
Nov 2, 10 AM $ 1
-0.06%
$ 10 trillion $ 15.85 million
Nov 2, 9 AM $ 1
+0.14%
$ 10.01 trillion $ 15.74 million
Nov 2, 8 AM $ 0.999
+0.00%
$ 9.99 trillion $ 15.71 million
Nov 2, 7 AM $ 0.999
-0.08%
$ 9.99 trillion $ 15.7 million
Nov 2, 5 AM $ 1
+0.07%
$ 10 trillion $ 15.71 million
Nov 2, 4 AM $ 1
-0.04%
$ 10 trillion $ 15.71 million
Nov 2, 3 AM $ 1
+0.00%
$ 10 trillion $ 15.71 million
Nov 2, 2 AM $ 1
-0.03%
$ 10 trillion $ 15.7 million
Nov 1, 10 PM $ 1
+0.00%
$ 10 trillion $ 15.68 million
Nov 1, 7 PM $ 1
-0.01%
$ 10.01 trillion $ 15.64 million
Nov 1, 5 PM $ 1
+0.01%
$ 10.01 trillion $ 15.65 million
Nov 1, 4 PM $ 1
-0.30%
$ 10.01 trillion $ 15.52 million
Nov 1, 3 PM $ 1
-0.07%
$ 10.04 trillion $ 15.56 million
Nov 1, 2 PM $ 1
+0.00%
$ 10.01 trillion $ 15.52 million
Nov 1, 1 PM $ 1
-0.05%
$ 10.01 trillion $ 15.43 million
Nov 1, 12 PM $ 1
+0.00%
$ 10.01 trillion $ 15.28 million
Nov 1, 11 AM $ 1
+0.13%
$ 10.01 trillion $ 15.22 million
Nov 1, 10 AM $ 1
+0.05%
$ 10 trillion $ 15.2 million
Nov 1, 9 AM $ 1
+0.00%
$ 10 trillion $ 15.23 million
Nov 1, 8 AM $ 1
+0.00%
$ 10 trillion $ 15.24 million
Nov 1, 6 AM $ 1
+0.00%
$ 10 trillion $ 15.22 million
Nov 1, 4 AM $ 1
+0.00%
$ 10 trillion $ 15.21 million
Nov 1, 3 AM $ 1
-0.02%
$ 10 trillion $ 15.21 million
Nov 1, 1 AM $ 1
-0.01%
$ 10 trillion $ 15.21 million
Nov 1, 12 AM $ 1
+0.01%
$ 10.01 trillion $ 15.21 million
Oct 31, 11 PM $ 1
+0.03%
$ 10.01 trillion $ 15.2 million
Oct 31, 9 PM $ 1
+0.00%
$ 10 trillion $ 15.15 million
Oct 31, 7 PM $ 0.999
+0.13%
$ 9.99 trillion $ 15.14 million
Oct 31, 6 PM $ 0.998
-0.20%
$ 9.98 trillion $ 15.11 million
Oct 31, 5 PM $ 1
-0.13%
$ 10 trillion $ 15.14 million
Oct 31, 4 PM $ 1
+0.09%
$ 10.01 trillion $ 15.07 million
Oct 31, 3 PM $ 1
+0.17%
$ 10.01 trillion $ 15.03 million
Oct 31, 2 PM $ 0.999
-0.09%
$ 9.99 trillion $ 14.85 million
Oct 31, 1 PM $ 1
+0.03%
$ 10 trillion $ 14.77 million
Oct 31, 12 PM $ 1
+0.03%
$ 10 trillion $ 14.72 million