Coinranking
RZUSD Historical Data
RZUSD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2025 | $ 1 | +0.03% | ||
| Oct 18, 2025 | $ 1 | +0.03% | ||
| Oct 17, 2025 | $ 1 | +0.06% | ||
| Oct 16, 2025 | $ 0.999 | -0.39% | ||
| Oct 15, 2025 | $ 1 | +0.01% | ||
| Oct 14, 2025 | $ 1 | -0.05% | ||
| Oct 13, 2025 | $ 0.992 | -0.43% | ||
| Oct 12, 2025 | $ 0.996 | -0.40% | ||
| Oct 11, 2025 | $ 1 | +0.13% | ||
| Oct 10, 2025 | $ 1 | +0.20% | ||
| Oct 9, 2025 | $ 0.997 | -0.03% | ||
| Oct 8, 2025 | $ 0.998 | -0.42% | ||
| Oct 7, 2025 | $ 1 | +0.09% | ||
| Oct 6, 2025 | $ 6.13 | -2.53% | ||
| Oct 5, 2025 | $ 6.24 | +0.18% | ||
| Oct 4, 2025 | $ 6.24 | -1.01% | ||
| Oct 3, 2025 | $ 6.24 | -1.83% | ||
| Oct 2, 2025 | $ 6.36 | -1.28% | ||
| Oct 1, 2025 | $ 6.45 | -2.00% | ||
| Sep 30, 2025 | $ 6.59 | +1.12% | ||
| Sep 29, 2025 | $ 6.52 | -0.85% | ||
| Sep 28, 2025 | $ 6.54 | -1.15% | ||
| Sep 27, 2025 | $ 6.62 | -0.66% | ||
| Sep 26, 2025 | $ 6.69 | -0.59% | ||
| Sep 25, 2025 | $ 6.74 | -0.80% | ||
| Sep 24, 2025 | $ 6.79 | -0.82% | ||
| Sep 23, 2025 | $ 6.84 | -0.30% | ||
| Sep 22, 2025 | $ 6.84 | -2.07% | ||
| Sep 21, 2025 | $ 6.98 | -0.33% | ||
| Sep 20, 2025 | $ 7.03 | -0.16% | ||
| Sep 19, 2025 | $ 7.04 | +0.37% | ||
| Sep 18, 2025 | $ 7.03 | +0.45% | ||
| Sep 17, 2025 | $ 7.06 | +501.74% | ||
| Sep 16, 2025 | $ 1.21 | -85.46% | ||
| Sep 15, 2025 | $ 8.31 | -0.84% | ||
| Sep 14, 2025 | $ 8.4 | +0.73% | ||
| Sep 13, 2025 | $ 8.33 | -0.32% | ||
| Sep 12, 2025 | $ 8.38 | -1.04% | ||
| Sep 11, 2025 | $ 8.47 | -1.40% | ||
| Sep 10, 2025 | $ 8.6 | -1.33% | ||
| Sep 9, 2025 | $ 8.7 | -0.07% | ||
| Sep 8, 2025 | $ 8.71 | -2.15% | ||
| Sep 7, 2025 | $ 8.89 | -2.09% | ||
| Sep 6, 2025 | $ 9.09 | +1.29% | ||
| Sep 5, 2025 | $ 8.98 | +0.30% | ||
| Sep 4, 2025 | $ 9 | +0.46% | ||
| Sep 3, 2025 | $ 8.96 | -1.37% | ||
| Sep 2, 2025 | $ 9.1 | -1.96% | ||
| Sep 1, 2025 | $ 9.28 | -1.68% | ||
| Aug 31, 2025 | $ 9.38 | +0.08% | ||