RZUSD Historical Data

RZUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.225
+0.00%
$ 2.25 trillion $ 1,416
Jul 19, 6 PM $ 0.225
-0.15%
$ 2.25 trillion $ 1,413
Jul 19, 10 AM $ 0.217
-0.05%
$ 2.17 trillion $ 315
Jul 19, 9 AM $ 0.217
+0.00%
$ 2.17 trillion $ 239
Jul 19, 4 AM $ 0.217
-0.09%
$ 2.17 trillion $ 239
Jul 19, 2 AM $ 0.218
+0.00%
$ 2.18 trillion $ 185
Jul 19, 12 AM $ 0.217
+0.01%
$ 2.17 trillion $ 132
Jul 18, 10 PM $ 0.218
+0.00%
$ 2.18 trillion $ 130
Jul 18, 9 PM $ 0.215
+0.00%
$ 2.15 trillion $ 130
Jul 18, 8 PM $ 0.217
+0.00%
$ 2.17 trillion $ 121
Jul 18, 6 PM $ 0.216
+0.00%
$ 2.16 trillion $ 114
Jul 18, 5 PM $ 0.217
+0.06%
$ 2.17 trillion $ 216
Jul 18, 4 PM $ 0.216
+0.00%
$ 2.16 trillion $ 266
Jul 18, 12 PM $ 0.216
+0.09%
$ 2.16 trillion $ 364
Jul 18, 11 AM $ 0.216
+0.03%
$ 2.16 trillion $ 354
Jul 18, 6 AM $ 0.0₁₆81
+0.00%
$ -- $ 284
Jul 18, 5 AM $ 0.216
+0.00%
$ 2.16 trillion $ 284
Jul 18, 4 AM $ 0.216
+0.00%
$ 2.16 trillion $ 282
Jul 17, 6 PM $ 0.216
+0.05%
$ 2.16 trillion $ 1,222
Jul 17, 5 PM $ 0.216
+14.06%
$ 2.16 trillion $ 1,113
Jul 17, 4 PM $ 0.188
-8.59%
$ 1.88 trillion $ 466
Jul 17, 2 PM $ 0.211
+12.21%
$ 2.11 trillion $ 262
Jul 17, 1 PM $ 0.0284
-81.06%
$ 284.17 billion $ 97
Jul 17, 12 PM $ 0.15
-29.79%
$ 1.5 trillion $ 807
Jul 17, 11 AM $ 0.215
+0.00%
$ 2.15 trillion $ 1,154
Jul 17, 9 AM $ 0.215
+0.01%
$ 2.15 trillion $ 1,144
Jul 17, 8 AM $ 0.215
+0.02%
$ 2.15 trillion $ 925
Jul 17, 6 AM $ 0.218
+0.00%
$ 2.18 trillion $ 1,139
Jul 17, 5 AM $ 0.218
-0.61%
$ 2.18 trillion $ 1,121
Jul 17, 2 AM $ 0.219
-0.16%
$ 2.19 trillion $ 866
Jul 17, 12 AM $ 0.219
-0.04%
$ 2.19 trillion $ 811
Jul 16, 11 PM $ 0.219
-0.02%
$ 2.19 trillion $ 624
Jul 16, 8 PM $ 0.219
+0.00%
$ 2.19 trillion $ 500
Jul 16, 5 PM $ 0.219
-0.04%
$ 2.19 trillion $ 518
Jul 16, 3 PM $ 0.22
+0.00%
$ 2.2 trillion $ 319
Jul 16, 2 PM $ 0.22
+0.56%
$ 2.2 trillion $ 269
Jul 16, 1 PM $ 0.219
+0.00%
$ 2.19 trillion $ 137
Jul 16, 11 AM $ 0.219
+0.00%
$ 2.19 trillion $ 2,270
Jul 16, 8 AM $ 0.193
+7.21%
$ 1.93 trillion $ 7,710
Jul 16, 7 AM $ 0.172
-21.99%
$ 1.72 trillion $ 7,605
Jul 16, 5 AM $ 0.221
+0.00%
$ 2.21 trillion $ 4,057
Jul 16, 1 AM $ 0.219
+0.00%
$ 2.19 trillion $ 4,104
Jul 15, 6 PM $ 0.16
+0.00%
$ 1.6 trillion $ 5,504
Jul 15, 4 PM $ 0.22
+0.00%
$ 2.2 trillion $ 3,412
Jul 15, 1 PM $ 0.228
-7.99%
$ 2.28 trillion $ 14,234
Jul 15, 12 PM $ 0.247
+0.14%
$ 2.47 trillion $ 530
Jul 15, 8 AM $ 0.247
-0.10%
$ 2.47 trillion $ 359
Jul 15, 7 AM $ 0.247
-0.08%
$ 2.47 trillion $ 341
Jul 15, 6 AM $ 0.247
+0.53%
$ 2.47 trillion $ 329
Jul 15, 4 AM $ 0.246
+0.00%
$ 2.46 trillion $ 334