Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 PM $0.256
-0.02%
$2.56 trillion $9,987
Sep 16, 11 AM $0.256
+0.17%
$2.56 trillion $4,564
Sep 16, 8 AM $0.254
-0.14%
$2.54 trillion $4,489
Sep 16, 7 AM $0.255
+0.00%
$2.55 trillion $4,514
Sep 16, 4 AM $0.256
-0.06%
$2.56 trillion $4,522
Sep 16, 2 AM $0.255
+0.00%
$2.55 trillion $10,493
Sep 15, 11 PM $0.256
+0.07%
$2.56 trillion $10,560
Sep 15, 10 PM $0.255
-0.27%
$2.55 trillion $10,556
Sep 15, 9 PM $0.256
-0.74%
$2.56 trillion $10,553
Sep 15, 8 PM $0.282
-0.08%
$2.82 trillion $2,056
Sep 15, 7 PM $0.283
+0.28%
$2.83 trillion $2,079
Sep 15, 6 PM $0.282
-0.58%
$2.82 trillion $1,971
Sep 15, 5 PM $0.284
+0.36%
$2.84 trillion $1,591
Sep 15, 4 PM $0.283
+0.00%
$2.83 trillion $1,567
Sep 15, 3 PM $0.283
+0.07%
$2.83 trillion $1,579
Sep 15, 2 PM $0.282
-0.58%
$2.82 trillion $1,502
Sep 15, 1 PM $0.284
-0.29%
$2.84 trillion $1,235
Sep 15, 12 PM $0.285
+0.00%
$2.85 trillion $496
Sep 15, 10 AM $0.285
+0.00%
$2.85 trillion $485
Sep 15, 8 AM $0.285
+0.00%
$2.85 trillion $1,173
Sep 15, 7 AM $0.285
-0.15%
$2.85 trillion $1,125
Sep 15, 6 AM $0.286
+0.00%
$2.86 trillion $1,056
Sep 15, 5 AM $0.285
-0.08%
$2.85 trillion $1,063
Sep 15, 4 AM $0.286
+0.00%
$2.86 trillion $999
Sep 15, 12 AM $0.286
-0.10%
$2.86 trillion $1,137
Sep 14, 11 PM $0.286
-0.06%
$2.86 trillion $1,088
Sep 14, 10 PM $0.287
-0.23%
$2.87 trillion $942
Sep 14, 9 PM $0.288
-0.12%
$2.88 trillion $833
Sep 14, 8 PM $0.289
+0.41%
$2.89 trillion $639
Sep 14, 6 PM $0.287
+0.10%
$2.87 trillion $471
Sep 14, 4 PM $0.287
+0.16%
$2.87 trillion $425
Sep 14, 1 PM $0.286
-0.08%
$2.86 trillion $324
Sep 14, 9 AM $0.287
+0.08%
$2.87 trillion $214
Sep 14, 8 AM $0.286
+0.00%
$2.86 trillion $426
Sep 14, 6 AM $0.286
+0.00%
$2.86 trillion $404
Sep 14, 3 AM $0.286
+0.00%
$2.86 trillion $376
Sep 14, 2 AM $0.286
+0.11%
$2.86 trillion $282
Sep 14, 12 AM $0.284
+0.00%
$2.84 trillion $228
Sep 13, 9 PM $0.285
+0.00%
$2.85 trillion $307
Sep 13, 5 PM $0.285
+0.08%
$2.85 trillion $401
Sep 13, 9 AM $0.284
-0.12%
$2.84 trillion $391
Sep 13, 8 AM $0.285
-0.09%
$2.85 trillion $272
Sep 13, 6 AM $0.285
-0.01%
$2.85 trillion $212
Sep 12, 11 PM $0.286
+0.00%
$2.86 trillion $335
Sep 12, 7 PM $0.286
-0.15%
$2.86 trillion $373
Sep 12, 6 PM $0.286
-0.11%
$2.86 trillion $334
Sep 12, 5 PM $0.287
-0.05%
$2.87 trillion $391
Sep 12, 10 AM $0.288
+0.21%
$2.88 trillion $1,158
Sep 12, 5 AM $0.287
+0.00%
$2.87 trillion $1,136
Sep 12, 3 AM $0.288
+0.23%
$2.88 trillion $2,017