RZUSD Historical Data

RZUSD Page 71
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 1
+0.00%
$ 10 trillion $ 12.98 million
Oct 30, 3 AM $ 1
+0.00%
$ 10 trillion $ 12.98 million
Oct 30, 3 AM $ 1
+0.00%
$ 10 trillion $ 12.98 million
Oct 30, 3 AM $ 1
+0.00%
$ 10 trillion $ 12.98 million
Oct 30, 2 AM $ 1
+0.02%
$ 10 trillion $ 12.98 million
Oct 30, 2 AM $ 1
+0.02%
$ 10 trillion $ 12.98 million
Oct 30, 2 AM $ 1
+0.02%
$ 10 trillion $ 12.98 million
Oct 30, 2 AM $ 1
+0.02%
$ 10 trillion $ 12.98 million
Oct 30, 1 AM $ 1
-0.05%
$ 10 trillion $ 12.98 million
Oct 30, 1 AM $ 1
-0.05%
$ 10 trillion $ 12.98 million
Oct 30, 1 AM $ 1
-0.05%
$ 10 trillion $ 12.98 million
Oct 30, 1 AM $ 1
-0.05%
$ 10 trillion $ 12.98 million
Oct 30, 12 AM $ 1
-0.02%
$ 10 trillion $ 12.96 million
Oct 30, 12 AM $ 1
-0.02%
$ 10 trillion $ 12.96 million
Oct 30, 12 AM $ 1
-0.02%
$ 10 trillion $ 12.96 million
Oct 30, 12 AM $ 1
-0.02%
$ 10 trillion $ 12.96 million
Oct 29, 11 PM $ 1
-0.12%
$ 10.01 trillion $ 12.97 million
Oct 29, 11 PM $ 1
-0.12%
$ 10.01 trillion $ 12.97 million
Oct 29, 11 PM $ 1
-0.12%
$ 10.01 trillion $ 12.97 million
Oct 29, 11 PM $ 1
-0.12%
$ 10.01 trillion $ 12.97 million
Oct 29, 10 PM $ 1
+0.00%
$ 10.02 trillion $ 12.98 million
Oct 29, 10 PM $ 1
+0.00%
$ 10.02 trillion $ 12.98 million
Oct 29, 10 PM $ 1
+0.00%
$ 10.02 trillion $ 12.98 million
Oct 29, 10 PM $ 1
+0.00%
$ 10.02 trillion $ 12.98 million
Oct 29, 9 PM $ 1
+0.22%
$ 10.02 trillion $ 12.98 million
Oct 29, 9 PM $ 1
+0.22%
$ 10.02 trillion $ 12.98 million
Oct 29, 9 PM $ 1
+0.22%
$ 10.02 trillion $ 12.98 million
Oct 29, 9 PM $ 1
+0.22%
$ 10.02 trillion $ 12.98 million
Oct 29, 8 PM $ 1
+0.10%
$ 10 trillion $ 12.95 million
Oct 29, 8 PM $ 1
+0.10%
$ 10 trillion $ 12.95 million
Oct 29, 8 PM $ 1
+0.10%
$ 10 trillion $ 12.95 million
Oct 29, 8 PM $ 1
+0.10%
$ 10 trillion $ 12.95 million
Oct 29, 7 PM $ 0.999
+0.03%
$ 9.99 trillion $ 12.92 million
Oct 29, 7 PM $ 0.999
+0.03%
$ 9.99 trillion $ 12.92 million
Oct 29, 7 PM $ 0.999
+0.03%
$ 9.99 trillion $ 12.92 million
Oct 29, 7 PM $ 0.999
+0.03%
$ 9.99 trillion $ 12.92 million
Oct 29, 6 PM $ 1
-0.03%
$ 10.01 trillion $ 12.9 million
Oct 29, 6 PM $ 1
-0.03%
$ 10.01 trillion $ 12.9 million
Oct 29, 6 PM $ 1
-0.03%
$ 10.01 trillion $ 12.9 million
Oct 29, 6 PM $ 1
-0.03%
$ 10.01 trillion $ 12.9 million
Oct 29, 5 PM $ 1
+0.37%
$ 10.02 trillion $ 12.88 million
Oct 29, 5 PM $ 1
+0.37%
$ 10.02 trillion $ 12.88 million
Oct 29, 5 PM $ 1
+0.37%
$ 10.02 trillion $ 12.88 million
Oct 29, 5 PM $ 1
+0.37%
$ 10.02 trillion $ 12.88 million
Oct 29, 4 PM $ 0.999
-0.02%
$ 9.99 trillion $ 12.84 million
Oct 29, 4 PM $ 0.999
-0.02%
$ 9.99 trillion $ 12.84 million
Oct 29, 4 PM $ 0.999
-0.02%
$ 9.99 trillion $ 12.84 million
Oct 29, 4 PM $ 0.999
-0.02%
$ 9.99 trillion $ 12.84 million
Oct 29, 3 PM $ 0.999
-0.10%
$ 9.99 trillion $ 12.73 million
Oct 29, 3 PM $ 0.999
-0.10%
$ 9.99 trillion $ 12.73 million