RZUSD Historical Data

RZUSD Page 72
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.999
-0.10%
$ 9.99 trillion $ 12.73 million
Oct 29, 3 PM $ 0.999
-0.10%
$ 9.99 trillion $ 12.73 million
Oct 29, 3 PM $ 0.999
-0.10%
$ 9.99 trillion $ 12.73 million
Oct 29, 2 PM $ 1
+0.01%
$ 10 trillion $ 12.7 million
Oct 29, 2 PM $ 1
+0.01%
$ 10 trillion $ 12.7 million
Oct 29, 2 PM $ 1
+0.01%
$ 10 trillion $ 12.7 million
Oct 29, 2 PM $ 1
+0.01%
$ 10 trillion $ 12.7 million
Oct 29, 1 PM $ 1
+0.10%
$ 10 trillion $ 12.69 million
Oct 29, 1 PM $ 1
+0.10%
$ 10 trillion $ 12.69 million
Oct 29, 1 PM $ 1
+0.10%
$ 10 trillion $ 12.69 million
Oct 29, 1 PM $ 1
+0.10%
$ 10 trillion $ 12.69 million
Oct 29, 12 PM $ 0.999
-0.18%
$ 9.99 trillion $ 12.67 million
Oct 29, 12 PM $ 0.999
-0.18%
$ 9.99 trillion $ 12.67 million
Oct 29, 12 PM $ 0.999
-0.18%
$ 9.99 trillion $ 12.67 million
Oct 29, 12 PM $ 0.999
-0.18%
$ 9.99 trillion $ 12.67 million
Oct 29, 11 AM $ 1
-0.06%
$ 10 trillion $ 12.66 million
Oct 29, 11 AM $ 1
-0.06%
$ 10 trillion $ 12.66 million
Oct 29, 11 AM $ 1
-0.06%
$ 10 trillion $ 12.66 million
Oct 29, 11 AM $ 1
-0.06%
$ 10 trillion $ 12.66 million
Oct 29, 10 AM $ 1
-0.12%
$ 10 trillion $ 13.46 million
Oct 29, 10 AM $ 1
-0.12%
$ 10 trillion $ 13.46 million
Oct 29, 10 AM $ 1
-0.12%
$ 10 trillion $ 13.46 million
Oct 29, 10 AM $ 1
-0.12%
$ 10 trillion $ 13.46 million
Oct 29, 9 AM $ 1
+0.00%
$ 10.02 trillion $ 13.46 million
Oct 29, 9 AM $ 1
+0.00%
$ 10.02 trillion $ 13.46 million
Oct 29, 9 AM $ 1
+0.00%
$ 10.02 trillion $ 13.46 million
Oct 29, 9 AM $ 1
+0.00%
$ 10.02 trillion $ 13.46 million
Oct 29, 8 AM $ 1
+0.00%
$ 10.02 trillion $ 13.46 million
Oct 29, 8 AM $ 1
+0.00%
$ 10.02 trillion $ 13.46 million
Oct 29, 8 AM $ 1
+0.00%
$ 10.02 trillion $ 13.46 million
Oct 29, 8 AM $ 1
+0.00%
$ 10.02 trillion $ 13.46 million
Oct 29, 7 AM $ 1.01
-0.03%
$ 10.07 trillion $ 13.46 million
Oct 29, 7 AM $ 1.01
-0.03%
$ 10.07 trillion $ 13.46 million
Oct 29, 7 AM $ 1.01
-0.03%
$ 10.07 trillion $ 13.46 million
Oct 29, 7 AM $ 1.01
-0.03%
$ 10.07 trillion $ 13.46 million
Oct 29, 6 AM $ 1.01
+0.66%
$ 10.07 trillion $ 13.48 million
Oct 29, 6 AM $ 1.01
+0.66%
$ 10.07 trillion $ 13.48 million
Oct 29, 6 AM $ 1.01
+0.66%
$ 10.07 trillion $ 13.48 million
Oct 29, 6 AM $ 1.01
+0.66%
$ 10.07 trillion $ 13.48 million
Oct 29, 5 AM $ 1
+0.00%
$ 10 trillion $ 13.38 million
Oct 29, 5 AM $ 1
+0.00%
$ 10 trillion $ 13.38 million
Oct 29, 5 AM $ 1
+0.00%
$ 10 trillion $ 13.38 million
Oct 29, 5 AM $ 1
+0.00%
$ 10 trillion $ 13.38 million
Oct 29, 4 AM $ 1
-0.07%
$ 10 trillion $ 13.38 million
Oct 29, 4 AM $ 1
-0.07%
$ 10 trillion $ 13.38 million
Oct 29, 4 AM $ 1
-0.07%
$ 10 trillion $ 13.38 million
Oct 29, 4 AM $ 1
-0.07%
$ 10 trillion $ 13.38 million
Oct 29, 3 AM $ 1
-0.19%
$ 10.01 trillion $ 13.39 million
Oct 29, 3 AM $ 1
-0.19%
$ 10.01 trillion $ 13.39 million
Oct 29, 3 AM $ 1
-0.19%
$ 10.01 trillion $ 13.39 million