Coinranking
RZUSD Historical Data
RZUSD
Page 76
| Date | | |
|---|---|---|
| Oct 22, 4 AM | $ 0.985 | -0.05% |
| Oct 22, 3 AM | $ 0.986 | +0.26% |
| Oct 22, 2 AM | $ 0.983 | -1.52% |
| Oct 22, 1 AM | $ 0.999 | +0.07% |
| Oct 22, 12 AM | $ 0.998 | +1.17% |
| Oct 21, 11 PM | $ 0.986 | -1.67% |
| Oct 21, 10 PM | $ 1 | +0.59% |
| Oct 21, 9 PM | $ 0.997 | +0.01% |
| Oct 21, 8 PM | $ 0.997 | -0.27% |
| Oct 21, 7 PM | $ 0.999 | -0.06% |
| Oct 21, 6 PM | $ 1 | -0.05% |
| Oct 21, 5 PM | $ 1 | -1.58% |
| Oct 21, 4 PM | $ 1.02 | -0.83% |
| Oct 21, 3 PM | $ 1.02 | +0.04% |
| Oct 21, 2 PM | $ 1.02 | +2.40% |
| Oct 21, 1 PM | $ 1 | +0.16% |
| Oct 21, 12 PM | $ 0.998 | -0.19% |
| Oct 21, 11 AM | $ 1 | -0.06% |
| Oct 21, 10 AM | $ 1 | -0.42% |
| Oct 21, 8 AM | $ 1.16 | +16.45% |
| Oct 21, 7 AM | $ 0.997 | +0.00% |
| Oct 21, 6 AM | $ 0.997 | +1.36% |
| Oct 21, 5 AM | $ 0.983 | -1.56% |
| Oct 21, 4 AM | $ 0.999 | +0.13% |
| Oct 21, 3 AM | $ 0.996 | +1.49% |
| Oct 21, 2 AM | $ 0.982 | -1.85% |
| Oct 21, 1 AM | $ 1 | -0.01% |
| Oct 21, 12 AM | $ 1 | +0.07% |
| Oct 20, 9 PM | $ 0.994 | +0.01% |
| Oct 20, 8 PM | $ 0.994 | -0.24% |
| Oct 20, 7 PM | $ 0.996 | +0.86% |
| Oct 20, 6 PM | $ 0.988 | -1.31% |
| Oct 20, 5 PM | $ 1 | +0.00% |
| Oct 20, 4 PM | $ 1 | +0.20% |
| Oct 20, 3 PM | $ 0.999 | -0.03% |
| Oct 20, 2 PM | $ 0.999 | -0.08% |
| Oct 20, 1 PM | $ 1 | -0.05% |
| Oct 20, 11 AM | $ 1 | -0.06% |
| Oct 20, 10 AM | $ 1 | -0.01% |
| Oct 20, 9 AM | $ 1 | +0.07% |
| Oct 20, 8 AM | $ 1 | -0.03% |
| Oct 20, 7 AM | $ 1 | +0.02% |
| Oct 20, 6 AM | $ 0.999 | -0.10% |
| Oct 20, 5 AM | $ 1 | +0.11% |
| Oct 20, 4 AM | $ 1 | +0.12% |
| Oct 20, 3 AM | $ 0.998 | -0.19% |
| Oct 20, 2 AM | $ 1 | +0.01% |
| Oct 20, 1 AM | $ 1 | -0.01% |
| Oct 20, 12 AM | $ 1 | -0.06% |
| Oct 19, 11 PM | $ 1 | +0.08% |