RZUSD Historical Data

RZUSD Page 76
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 1
+0.21%
$ 10.01 trillion $ 1.99 million
Dec 1, 12 PM $ 0.999
-0.14%
$ 9.99 trillion $ 1.97 million
Dec 1, 11 AM $ 1
-0.01%
$ 10.01 trillion $ 1.89 million
Dec 1, 10 AM $ 1
+0.06%
$ 10.01 trillion $ 1.86 million
Dec 1, 9 AM $ 1
+0.00%
$ 10 trillion $ 1.86 million
Dec 1, 8 AM $ 1
+0.04%
$ 10 trillion $ 1.86 million
Dec 1, 7 AM $ 1
+0.09%
$ 10 trillion $ 1.83 million
Dec 1, 6 AM $ 0.999
-0.09%
$ 9.99 trillion $ 1.82 million
Dec 1, 5 AM $ 1
-0.07%
$ 10 trillion $ 1.73 million
Dec 1, 4 AM $ 1
-0.11%
$ 10 trillion $ 1.73 million
Dec 1, 3 AM $ 1
+0.11%
$ 10.01 trillion $ 1.73 million
Dec 1, 2 AM $ 1
+0.05%
$ 10 trillion $ 1.72 million
Dec 1, 1 AM $ 1
-0.33%
$ 10 trillion $ 1.71 million
Dec 1, 12 AM $ 1
+0.21%
$ 10.03 trillion $ 1.37 million
Download