Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RZUSD Historical Data

RZUSD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 AM $0.287
+0.00%
$2.87 trillion $1,928
Sep 12, 1 AM $0.287
+0.14%
$2.87 trillion $1,923
Sep 12, 12 AM $0.286
+0.00%
$2.86 trillion $1,876
Sep 11, 11 PM $0.286
+0.03%
$2.86 trillion $1,867
Sep 11, 10 PM $0.286
+0.00%
$2.86 trillion $1,845
Sep 11, 9 PM $0.286
-0.05%
$2.86 trillion $1,818
Sep 11, 8 PM $0.287
+0.00%
$2.87 trillion $1,777
Sep 11, 7 PM $0.286
+0.00%
$2.86 trillion $1,784
Sep 11, 6 PM $0.286
-0.32%
$2.86 trillion $1,766
Sep 11, 3 PM $0.289
-0.18%
$2.89 trillion $1,634
Sep 11, 2 PM $0.289
+0.13%
$2.89 trillion $1,288
Sep 11, 1 PM $0.288
+1.31%
$2.88 trillion $1,001
Sep 11, 12 PM $0.285
+0.80%
$2.85 trillion $574
Sep 11, 8 AM $0.284
+0.00%
$2.84 trillion $521
Sep 11, 7 AM $0.284
+0.00%
$2.84 trillion $163
Sep 11, 5 AM $0.285
+0.00%
$2.85 trillion $164
Sep 11, 4 AM $0.285
+0.00%
$2.85 trillion $147
Sep 10, 9 PM $0.284
+0.00%
$2.84 trillion $936
Sep 10, 8 PM $0.284
+0.00%
$2.84 trillion $974
Sep 10, 7 PM $0.284
+0.00%
$2.84 trillion $970
Sep 10, 6 PM $0.284
-0.02%
$2.84 trillion $948
Sep 10, 5 PM $0.283
+0.00%
$2.83 trillion $1,048
Sep 10, 12 PM $0.282
-1.01%
$2.82 trillion $1,236
Sep 10, 7 AM $0.285
-0.04%
$2.85 trillion $646
Sep 10, 6 AM $0.285
-0.50%
$2.85 trillion $751
Sep 10, 3 AM $0.287
+0.00%
$2.87 trillion $1,481
Sep 10, 1 AM $0.285
-0.34%
$2.85 trillion $1,462
Sep 9, 10 PM $0.286
-0.36%
$2.86 trillion $1,422
Sep 9, 9 PM $0.287
-0.56%
$2.87 trillion $1,246
Sep 9, 8 PM $0.288
-0.02%
$2.88 trillion $1,100
Sep 9, 7 PM $0.288
+0.00%
$2.88 trillion $1,141
Sep 9, 3 PM $0.289
-0.60%
$2.89 trillion $1,209
Sep 9, 2 PM $0.291
-0.07%
$2.91 trillion $574
Sep 9, 1 PM $0.291
+0.02%
$2.91 trillion $488
Sep 9, 10 AM $0.292
-0.08%
$2.92 trillion $902
Sep 9, 8 AM $0.293
+0.01%
$2.93 trillion $1,319
Sep 9, 6 AM $0.292
+0.00%
$2.92 trillion $1,266
Sep 9, 5 AM $0.292
-0.96%
$2.92 trillion $920
Sep 9, 4 AM $0.295
+0.10%
$2.95 trillion $1,052
Sep 9, 3 AM $0.293
+0.00%
$2.93 trillion $804
Sep 9, 12 AM $0.295
+0.00%
$2.95 trillion $809
Sep 8, 8 PM $0.294
+0.00%
$2.94 trillion $1,019
Sep 8, 7 PM $0.293
+0.00%
$2.93 trillion $1,016
Sep 8, 6 PM $0.293
-0.08%
$2.93 trillion $1,002
Sep 8, 4 PM $0.295
+0.05%
$2.95 trillion $960
Sep 8, 3 PM $0.295
+0.48%
$2.95 trillion $946
Sep 8, 2 PM $0.294
+0.56%
$2.94 trillion $1,005
Sep 8, 1 PM $0.292
-0.38%
$2.92 trillion $983
Sep 8, 12 PM $0.294
+0.00%
$2.94 trillion $739
Sep 8, 11 AM $0.294
-0.11%
$2.94 trillion $738