Coinranking
RZUSD Historical Data
RZUSD
Page 81
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 3 PM | $ 0.996 | -0.12% | ||
| Oct 8, 2 PM | $ 0.999 | +0.09% | ||
| Oct 8, 1 PM | $ 0.998 | +0.24% | ||
| Oct 8, 12 PM | $ 0.996 | +0.00% | ||
| Oct 8, 10 AM | $ 0.996 | +0.01% | ||
| Oct 8, 9 AM | $ 0.996 | -0.26% | ||
| Oct 8, 8 AM | $ 0.999 | +0.15% | ||
| Oct 8, 7 AM | $ 0.997 | +0.08% | ||
| Oct 8, 6 AM | $ 0.997 | -0.17% | ||
| Oct 8, 5 AM | $ 0.999 | -0.26% | ||
| Oct 8, 4 AM | $ 1 | +0.13% | ||
| Oct 8, 3 AM | $ 0.999 | +0.01% | ||
| Oct 8, 2 AM | $ 0.998 | +0.26% | ||
| Oct 8, 1 AM | $ 0.998 | +0.19% | ||
| Oct 8, 12 AM | $ 0.995 | -0.69% | ||
| Oct 7, 11 PM | $ 1 | +0.43% | ||
| Oct 7, 10 PM | $ 0.995 | -0.23% | ||
| Oct 7, 9 PM | $ 0.997 | -0.01% | ||
| Oct 7, 8 PM | $ 0.997 | +0.10% | ||
| Oct 7, 7 PM | $ 0.996 | -0.08% | ||
| Oct 7, 6 PM | $ 0.997 | -0.12% | ||
| Oct 7, 5 PM | $ 0.997 | +0.04% | ||
| Oct 7, 4 PM | $ 0.997 | +0.08% | ||
| Oct 7, 3 PM | $ 0.996 | -0.09% | ||
| Oct 7, 2 PM | $ 0.997 | +0.00% | ||
| Oct 7, 1 PM | $ 0.997 | +0.11% | ||
| Oct 7, 12 PM | $ 0.995 | -0.10% | ||
| Oct 7, 11 AM | $ 0.996 | +0.12% | ||
| Oct 7, 10 AM | $ 0.995 | -0.28% | ||
| Oct 7, 9 AM | $ 0.998 | +0.10% | ||
| Oct 7, 8 AM | $ 0.998 | +0.01% | ||
| Oct 7, 7 AM | $ 0.997 | -0.11% | ||
| Oct 7, 6 AM | $ 0.999 | +0.27% | ||
| Oct 7, 5 AM | $ 0.997 | -0.16% | ||
| Oct 7, 4 AM | $ 0.999 | -0.20% | ||
| Oct 7, 3 AM | $ 0.999 | -0.02% | ||
| Oct 7, 2 AM | $ 1 | +0.00% | ||
| Oct 7, 1 AM | $ 1 | +0.02% | ||
| Oct 6, 5 PM | $ 6.13 | -0.06% | ||
| Oct 6, 11 AM | $ 6.12 | -0.08% | ||
| Oct 6, 10 AM | $ 6.11 | -0.10% | ||
| Oct 6, 9 AM | $ 6.12 | -1.42% | ||
| Oct 6, 8 AM | $ 6.2 | +0.55% | ||
| Oct 6, 7 AM | $ 6.19 | +0.87% | ||
| Oct 6, 6 AM | $ 6.15 | -0.39% | ||
| Oct 6, 5 AM | $ 6.19 | +0.30% | ||
| Oct 6, 4 AM | $ 6.17 | -0.19% | ||
| Oct 6, 3 AM | $ 6.18 | +0.00% | ||
| Oct 6, 2 AM | $ 6.17 | +0.01% | ||
| Oct 6, 1 AM | $ 6.28 | +1.07% | ||