RZUSD Historical Data

RZUSD Page 82
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 6.18
+0.00%
$ 61.78 trillion $ 66,018
Oct 6, 2 AM $ 6.17
+0.01%
$ 61.7 trillion $ 71,182
Oct 6, 1 AM $ 6.28
+1.07%
$ 62.81 trillion $ 93,668
Oct 6, 12 AM $ 6.21
-1.20%
$ 62.09 trillion $ 85,081
Oct 5, 11 PM $ 6.24
-0.13%
$ 62.42 trillion $ 76,558
Oct 5, 10 PM $ 6.24
-0.60%
$ 62.42 trillion $ 75,769
Oct 5, 9 PM $ 6.28
-0.03%
$ 62.85 trillion $ 74,765
Oct 5, 8 PM $ 6.28
+0.12%
$ 62.81 trillion $ 77,359
Oct 5, 7 PM $ 6.27
+0.54%
$ 62.75 trillion $ 76,646
Oct 5, 6 PM $ 6.24
+0.03%
$ 62.44 trillion $ 75,216
Oct 5, 5 PM $ 6.22
-0.23%
$ 62.19 trillion $ 102,331
Oct 5, 4 PM $ 6.23
-0.08%
$ 62.31 trillion $ 99,268
Oct 5, 3 PM $ 6.23
+0.04%
$ 62.34 trillion $ 99,212
Oct 5, 2 PM $ 6.23
-0.04%
$ 62.34 trillion $ 100,602
Oct 5, 1 PM $ 6.24
+0.03%
$ 62.4 trillion $ 100,459
Oct 5, 12 PM $ 6.25
-0.09%
$ 62.46 trillion $ 101,679
Oct 5, 11 AM $ 6.24
+0.39%
$ 62.41 trillion $ 101,785
Oct 5, 10 AM $ 6.27
-0.44%
$ 62.67 trillion $ 103,892
Oct 5, 9 AM $ 6.27
+0.99%
$ 62.7 trillion $ 95,162
Oct 5, 8 AM $ 6.21
+0.04%
$ 62.15 trillion $ 80,782
Oct 5, 7 AM $ 6.19
-0.02%
$ 61.93 trillion $ 84,181
Oct 5, 6 AM $ 6.19
+0.47%
$ 61.92 trillion $ 86,975
Oct 5, 5 AM $ 6.15
+0.25%
$ 61.48 trillion $ 84,803
Oct 5, 4 AM $ 6.17
-0.72%
$ 61.67 trillion $ 87,662
Oct 5, 3 AM $ 6.17
+0.07%
$ 61.68 trillion $ 80,663
Oct 5, 2 AM $ 6.17
-0.60%
$ 61.68 trillion $ 77,906
Oct 5, 1 AM $ 6.21
+0.03%
$ 62.15 trillion $ 56,886
Oct 5, 12 AM $ 6.2
-0.54%
$ 61.97 trillion $ 60,134
Oct 4, 11 PM $ 6.24
+0.25%
$ 62.38 trillion $ 61,341
Oct 4, 10 PM $ 6.2
+0.06%
$ 62.02 trillion $ 65,650
Oct 4, 9 PM $ 6.23
-0.52%
$ 62.33 trillion $ 65,720
Oct 4, 8 PM $ 6.22
-0.02%
$ 62.24 trillion $ 62,782
Oct 4, 7 PM $ 6.26
-0.37%
$ 62.6 trillion $ 61,468
Oct 4, 6 PM $ 6.29
-1.31%
$ 62.87 trillion $ 61,365
Oct 4, 5 PM $ 6.37
+0.12%
$ 63.66 trillion $ 44,046
Oct 4, 4 PM $ 6.37
-0.39%
$ 63.74 trillion $ 54,828
Oct 4, 3 PM $ 6.37
+0.01%
$ 63.73 trillion $ 54,677
Oct 4, 2 PM $ 6.38
+0.11%
$ 63.82 trillion $ 62,179
Oct 4, 1 PM $ 6.38
-0.20%
$ 63.84 trillion $ 68,348
Oct 4, 12 PM $ 6.38
+0.13%
$ 63.75 trillion $ 71,164
Oct 4, 11 AM $ 6.36
-1.00%
$ 63.62 trillion $ 69,798
Oct 4, 10 AM $ 6.4
+1.56%
$ 64.02 trillion $ 70,109
Oct 4, 9 AM $ 6.33
-0.49%
$ 63.29 trillion $ 69,071
Oct 4, 8 AM $ 6.34
+0.01%
$ 63.41 trillion $ 76,121
Oct 4, 7 AM $ 6.33
+1.15%
$ 63.31 trillion $ 75,327
Oct 4, 6 AM $ 6.27
-0.69%
$ 62.69 trillion $ 75,814
Oct 4, 5 AM $ 6.31
-0.45%
$ 63.06 trillion $ 76,594
Oct 4, 4 AM $ 6.35
+0.66%
$ 63.48 trillion $ 75,569
Oct 4, 3 AM $ 6.31
-0.07%
$ 63.09 trillion $ 75,356
Oct 4, 2 AM $ 6.32
-0.03%
$ 63.23 trillion $ 76,642