RZUSD Historical Data

RZUSD Page 83
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 6.32
-0.03%
$ 63.23 trillion $ 76,642
Oct 4, 1 AM $ 6.41
+1.69%
$ 64.1 trillion $ 77,245
Oct 4, 12 AM $ 6.28
-0.41%
$ 62.76 trillion $ 71,875
Oct 3, 11 PM $ 6.3
+0.86%
$ 63 trillion $ 69,369
Oct 3, 10 PM $ 6.24
-0.13%
$ 62.4 trillion $ 64,848
Oct 3, 9 PM $ 6.25
+0.43%
$ 62.51 trillion $ 66,495
Oct 3, 8 PM $ 6.22
-0.08%
$ 62.24 trillion $ 69,710
Oct 3, 7 PM $ 6.25
+0.21%
$ 62.5 trillion $ 69,261
Oct 3, 6 PM $ 6.31
-0.07%
$ 63.09 trillion $ 71,512
Oct 3, 5 PM $ 6.32
+0.33%
$ 63.25 trillion $ 68,003
Oct 3, 4 PM $ 6.31
-0.15%
$ 63.06 trillion $ 57,840
Oct 3, 3 PM $ 6.32
+0.63%
$ 63.18 trillion $ 56,241
Oct 3, 2 PM $ 6.28
-0.40%
$ 62.78 trillion $ 58,910
Oct 3, 1 PM $ 6.36
+0.01%
$ 63.61 trillion $ 60,324
Oct 3, 12 PM $ 6.36
+0.05%
$ 63.55 trillion $ 86,858
Oct 3, 11 AM $ 6.35
-0.69%
$ 63.54 trillion $ 122,465
Oct 3, 10 AM $ 6.38
+1.19%
$ 63.84 trillion $ 122,721
Oct 3, 9 AM $ 6.31
-0.84%
$ 63.07 trillion $ 123,612
Oct 3, 8 AM $ 6.39
+0.35%
$ 63.9 trillion $ 116,924
Oct 3, 7 AM $ 6.36
-0.07%
$ 63.58 trillion $ 112,256
Oct 3, 6 AM $ 6.36
-0.11%
$ 63.57 trillion $ 140,320
Oct 3, 5 AM $ 6.37
+0.20%
$ 63.7 trillion $ 141,110
Oct 3, 4 AM $ 6.32
+0.00%
$ 63.21 trillion $ 140,428
Oct 3, 3 AM $ 6.31
-0.64%
$ 63.13 trillion $ 138,538
Oct 3, 2 AM $ 6.36
-0.03%
$ 63.56 trillion $ 144,648
Oct 3, 1 AM $ 6.36
+0.03%
$ 63.58 trillion $ 145,724
Oct 3, 12 AM $ 6.35
-0.05%
$ 63.53 trillion $ 145,941
Oct 2, 11 PM $ 6.36
-0.10%
$ 63.63 trillion $ 157,087
Oct 2, 10 PM $ 6.38
+0.07%
$ 63.75 trillion $ 164,912
Oct 2, 9 PM $ 6.37
+1.08%
$ 63.74 trillion $ 167,669
Oct 2, 8 PM $ 6.31
-0.24%
$ 63.05 trillion $ 164,012
Oct 2, 7 PM $ 6.33
+0.20%
$ 63.27 trillion $ 163,271
Oct 2, 6 PM $ 6.29
-1.65%
$ 62.92 trillion $ 160,809
Oct 2, 5 PM $ 6.34
-0.05%
$ 63.4 trillion $ 159,830
Oct 2, 4 PM $ 6.36
-0.50%
$ 63.57 trillion $ 164,290
Oct 2, 3 PM $ 6.39
-0.90%
$ 63.87 trillion $ 160,885
Oct 2, 2 PM $ 6.42
-0.06%
$ 64.16 trillion $ 153,677
Oct 2, 1 PM $ 6.41
+1.14%
$ 64.07 trillion $ 150,800
Oct 2, 12 PM $ 6.39
-0.47%
$ 63.92 trillion $ 123,156
Oct 2, 11 AM $ 6.46
+1.09%
$ 64.59 trillion $ 87,871
Oct 2, 10 AM $ 6.47
-0.13%
$ 64.65 trillion $ 86,375
Oct 2, 9 AM $ 6.47
+0.59%
$ 64.74 trillion $ 84,180
Oct 2, 8 AM $ 6.44
-0.05%
$ 64.39 trillion $ 103,055
Oct 2, 7 AM $ 6.48
+0.50%
$ 64.76 trillion $ 108,774
Oct 2, 6 AM $ 6.44
+0.36%
$ 64.44 trillion $ 74,710
Oct 2, 5 AM $ 6.4
+0.14%
$ 63.98 trillion $ 72,993
Oct 2, 4 AM $ 6.4
-0.10%
$ 64.04 trillion $ 72,975
Oct 2, 3 AM $ 6.39
-0.31%
$ 63.85 trillion $ 74,433
Oct 2, 2 AM $ 6.41
-0.06%
$ 64.15 trillion $ 67,585
Oct 2, 1 AM $ 6.42
+0.08%
$ 64.2 trillion $ 68,652