RZUSD Historical Data

RZUSD Page 84
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 6.41
-0.06%
$ 64.15 trillion $ 67,585
Oct 2, 1 AM $ 6.42
+0.08%
$ 64.2 trillion $ 68,652
Oct 2, 12 AM $ 6.43
-0.31%
$ 64.25 trillion $ 68,520
Oct 1, 11 PM $ 6.45
+0.16%
$ 64.54 trillion $ 57,619
Oct 1, 10 PM $ 6.45
+0.03%
$ 64.46 trillion $ 53,628
Oct 1, 9 PM $ 6.44
-0.82%
$ 64.44 trillion $ 51,132
Oct 1, 8 PM $ 6.49
+0.00%
$ 64.92 trillion $ 54,706
Oct 1, 7 PM $ 6.5
-0.05%
$ 65.01 trillion $ 57,700
Oct 1, 6 PM $ 6.46
-0.20%
$ 64.64 trillion $ 65,684
Oct 1, 5 PM $ 6.46
+0.29%
$ 64.62 trillion $ 61,742
Oct 1, 4 PM $ 6.44
-0.03%
$ 64.35 trillion $ 57,654
Oct 1, 3 PM $ 6.44
+0.21%
$ 64.45 trillion $ 58,330
Oct 1, 2 PM $ 6.43
-1.66%
$ 64.34 trillion $ 59,730
Oct 1, 1 PM $ 6.53
+1.83%
$ 65.32 trillion $ 58,153
Oct 1, 12 PM $ 6.47
+0.14%
$ 64.74 trillion $ 57,372
Oct 1, 11 AM $ 6.41
-0.35%
$ 64.12 trillion $ 58,087
Oct 1, 10 AM $ 6.48
+0.40%
$ 64.83 trillion $ 61,518
Oct 1, 9 AM $ 6.46
-0.76%
$ 64.57 trillion $ 68,652
Oct 1, 8 AM $ 6.5
-0.45%
$ 64.99 trillion $ 70,189
Oct 1, 7 AM $ 6.52
+0.48%
$ 65.19 trillion $ 50,987
Oct 1, 6 AM $ 6.53
-0.08%
$ 65.35 trillion $ 50,009
Oct 1, 5 AM $ 6.55
-0.04%
$ 65.52 trillion $ 52,623
Oct 1, 4 AM $ 6.52
+0.51%
$ 65.25 trillion $ 54,585
Oct 1, 3 AM $ 6.52
+0.25%
$ 65.19 trillion $ 53,133
Oct 1, 2 AM $ 6.5
+0.04%
$ 65.03 trillion $ 52,899
Oct 1, 1 AM $ 6.52
+0.00%
$ 65.23 trillion $ 52,067
Oct 1, 12 AM $ 6.53
-0.76%
$ 65.27 trillion $ 50,979
Download