Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2025 $8.4
+0.73%
$83.87 trillion $7,899
Sep 13, 2025 $8.33
-0.32%
$83.35 trillion $3,022
Sep 12, 2025 $8.38
-1.04%
$83.77 trillion $4,149
Sep 11, 2025 $8.47
-1.40%
$84.66 trillion $6,922
Sep 10, 2025 $8.6
-1.33%
$86.01 trillion $10,265
Sep 9, 2025 $8.7
-0.07%
$87.02 trillion $5,332
Sep 8, 2025 $8.71
-2.15%
$87.08 trillion $22,643
Sep 7, 2025 $8.89
-2.09%
$88.92 trillion $11,351
Sep 6, 2025 $9.09
+1.29%
$90.87 trillion $2,440
Sep 5, 2025 $8.98
+0.30%
$89.78 trillion $12,620
Sep 4, 2025 $9
+0.46%
$89.39 trillion $8,562
Sep 3, 2025 $8.96
-1.37%
$89.61 trillion $3,803
Sep 2, 2025 $9.1
-1.96%
$91.03 trillion $22,203
Sep 1, 2025 $9.28
-1.68%
$92.8 trillion $19,266
Aug 31, 2025 $9.38
+0.08%
$94.43 trillion $3,893
Aug 30, 2025 $9.37
-0.28%
$93.78 trillion $6,242
Aug 29, 2025 $9.4
+0.90%
$93.96 trillion $19,282
Aug 28, 2025 $9.3
-1.43%
$93.05 trillion $9,857
Aug 27, 2025 $9.46
+0.50%
$94.47 trillion $198,301
Aug 26, 2025 $9.42
-1.82%
$94.07 trillion $21,965
Aug 25, 2025 $9.58
+1.15%
$95.91 trillion $29,859
Aug 24, 2025 $9.54
+0.55%
$94.63 trillion $27,379
Aug 23, 2025 $9.59
+2.25%
$94.83 trillion $6,960
Aug 22, 2025 $9.42
-2.91%
$94.03 trillion $19,808
Aug 21, 2025 $9.77
-0.28%
$97.06 trillion $12,173
Aug 20, 2025 $9.64
-2.80%
$96.41 trillion $18,115
Aug 19, 2025 $9.77
-1.50%
$99.2 trillion $20,161
Aug 18, 2025 $9.87
-0.98%
$98.67 trillion $12,885
Aug 17, 2025 $9.98
-0.76%
$99.83 trillion $6,229
Aug 16, 2025 $10.06
-2.11%
$100.57 trillion $6,282
Aug 15, 2025 $10.27
-0.34%
$102.69 trillion $17,581
Aug 14, 2025 $10.4
+0.94%
$103.68 trillion $32,197
Aug 13, 2025 $10.29
-2.18%
$102.92 trillion $14,960
Aug 12, 2025 $10.52
-1.29%
$105.22 trillion $13,700
Aug 11, 2025 $10.67
+0.61%
$106.72 trillion $21,880
Aug 10, 2025 $10.62
-1.23%
$106.16 trillion $9,668
Aug 9, 2025 $10.75
+0.24%
$107.49 trillion $6,297
Aug 8, 2025 $10.72
-0.40%
$107.23 trillion $8,117
Aug 7, 2025 $10.77
-1.54%
$107.71 trillion $9,500
Aug 6, 2025 $10.96
-0.99%
$109.56 trillion $8,746
Aug 5, 2025 $11.08
+1.09%
$110.83 trillion $12,862
Aug 4, 2025 $10.95
-2.24%
$109.51 trillion $7,391
Aug 3, 2025 $11.22
+11.58%
$111.9 trillion $8,833
Aug 2, 2025 $8.51
+735.81%
$93.11 trillion $13,065
Aug 1, 2025 $1.02
+1.44%
$10.26 trillion $87,026
Jul 31, 2025 $1.01
+0.61%
$10.06 trillion $83,382
Jul 30, 2025 $0.999
-0.27%
$9.99 trillion $53,190
Jul 29, 2025 $1
+0.10%
$10.02 trillion $37,836
Jul 28, 2025 $1
+0.31%
$10.01 trillion $68,488
Jul 27, 2025 $0.998
-0.14%
$9.98 trillion $85,275