Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RZUSD Historical Data

RZUSD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 AM $0.294
-0.17%
$2.94 trillion $747
Sep 8, 8 AM $0.295
-0.03%
$2.95 trillion $661
Sep 8, 7 AM $0.296
+0.14%
$2.96 trillion $575
Sep 8, 5 AM $0.295
+0.31%
$2.95 trillion $551
Sep 8, 4 AM $0.294
+0.04%
$2.94 trillion $423
Sep 8, 3 AM $0.294
+0.00%
$2.94 trillion $256
Sep 8, 2 AM $0.294
+0.04%
$2.94 trillion $330
Sep 7, 7 PM $0.293
+0.00%
$2.93 trillion $634
Sep 7, 6 PM $0.293
+5.94%
$2.93 trillion $637
Sep 7, 5 PM $0.293
+0.00%
$2.93 trillion $653
Sep 7, 3 PM $0.292
-0.58%
$2.92 trillion $639
Sep 7, 1 PM $0.295
+0.00%
$2.95 trillion $306
Sep 7, 9 AM $0.294
+0.00%
$2.94 trillion $730
Sep 7, 8 AM $0.295
+0.00%
$2.95 trillion $702
Sep 7, 7 AM $0.294
-0.23%
$2.94 trillion $693
Sep 7, 6 AM $0.295
+0.00%
$2.95 trillion $711
Sep 7, 3 AM $0.295
-0.10%
$2.95 trillion $698
Sep 7, 2 AM $0.296
-0.02%
$2.96 trillion $647
Sep 7, 1 AM $0.295
-0.09%
$2.95 trillion $643
Sep 7, 12 AM $0.297
+0.00%
$2.97 trillion $611
Sep 6, 11 PM $0.296
+0.17%
$2.96 trillion $630
Sep 6, 9 PM $0.296
+0.04%
$2.96 trillion $598
Sep 6, 8 PM $0.296
+0.01%
$2.96 trillion $580
Sep 6, 6 PM $0.295
+0.40%
$2.95 trillion $611
Sep 6, 3 PM $0.294
-0.04%
$2.94 trillion $712
Sep 6, 2 PM $0.294
-0.40%
$2.94 trillion $741
Sep 6, 1 PM $0.295
-0.01%
$2.95 trillion $614
Sep 6, 8 AM $0.296
+0.00%
$2.96 trillion $1,153
Sep 6, 7 AM $0.296
-0.21%
$2.96 trillion $1,281
Sep 6, 5 AM $0.297
+0.00%
$2.97 trillion $1,391
Sep 6, 2 AM $0.297
+0.03%
$2.97 trillion $1,367
Sep 6, 1 AM $0.298
+0.00%
$2.98 trillion $1,252
Sep 5, 11 PM $0.297
+0.04%
$2.97 trillion $1,251
Sep 5, 10 PM $0.297
+0.00%
$2.97 trillion $1,272
Sep 5, 8 PM $0.298
-0.10%
$2.98 trillion $1,261
Sep 5, 5 PM $0.3
+0.25%
$3 trillion $1,234
Sep 5, 4 PM $0.299
-0.04%
$2.99 trillion $1,139
Sep 5, 3 PM $0.297
-0.25%
$2.97 trillion $1,241
Sep 5, 2 PM $0.298
+0.45%
$2.98 trillion $1,256
Sep 5, 1 PM $0.297
+0.00%
$2.97 trillion $1,188
Sep 5, 12 PM $0.297
+0.57%
$2.97 trillion $1,150
Sep 5, 11 AM $0.294
-0.46%
$2.94 trillion $1,339
Sep 5, 9 AM $0.295
-0.01%
$2.95 trillion $1,354
Sep 5, 8 AM $0.295
+0.78%
$2.95 trillion $1,290
Sep 5, 7 AM $0.293
+0.63%
$2.93 trillion $1,088
Sep 5, 6 AM $0.291
+0.10%
$2.91 trillion $584
Sep 5, 3 AM $0.29
+0.00%
$2.9 trillion $551
Sep 5, 1 AM $0.29
+0.24%
$2.9 trillion $545
Sep 4, 10 PM $0.289
+0.00%
$2.89 trillion $568
Sep 4, 8 PM $0.289
-0.08%
$2.89 trillion $1,148