RZUSD Historical Data

RZUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.241
-0.50%
$ 2.41 trillion $ 900
Jul 10, 6 PM $ 0.246
+0.00%
$ 2.46 trillion $ 718
Jul 10, 5 PM $ 0.243
+0.00%
$ -- $ 713
Jul 10, 4 PM $ 0.248
+0.16%
$ 2.48 trillion $ 711
Jul 10, 2 PM $ 0.248
-0.05%
$ 2.48 trillion $ 636
Jul 10, 1 PM $ 0.248
+0.27%
$ 2.48 trillion $ 559
Jul 10, 12 PM $ 0.246
+0.00%
$ 2.46 trillion $ 457
Jul 10, 11 AM $ 0.246
+0.00%
$ 2.46 trillion $ 455
Jul 10, 9 AM $ 0.247
+0.62%
$ 2.47 trillion $ 524
Jul 10, 8 AM $ 0.247
+0.04%
$ 2.47 trillion $ 364
Jul 10, 5 AM $ 0.246
+0.12%
$ 2.46 trillion $ 532
Jul 10, 4 AM $ 0.246
+0.03%
$ 2.46 trillion $ 394
Jul 10, 1 AM $ 0.246
+0.73%
$ 2.46 trillion $ 556
Jul 10, 12 AM $ 0.245
+0.00%
$ 2.45 trillion $ 492
Jul 9, 11 PM $ 0.245
+0.58%
$ 2.45 trillion $ 492
Jul 9, 6 PM $ 0.245
+0.00%
$ 2.45 trillion $ 459
Jul 9, 4 PM $ 0.245
+0.00%
$ 2.45 trillion $ 121
Jul 9, 12 PM $ 0.245
+0.00%
$ 2.45 trillion $ 368
Jul 9, 11 AM $ 0.245
+0.00%
$ 2.45 trillion $ 359
Jul 9, 10 AM $ 0.246
+0.04%
$ 2.46 trillion $ 339
Jul 9, 7 AM $ 0.247
+0.63%
$ 2.47 trillion $ 769
Jul 9, 6 AM $ 0.243
+1.51%
$ 2.43 trillion $ 724
Jul 9, 5 AM $ 0.251
+0.13%
$ 2.51 trillion $ 953
Jul 9, 2 AM $ 0.258
+2.66%
$ 2.58 trillion $ 910
Jul 9, 1 AM $ 0.241
-9.33%
$ 2.41 trillion $ 1,064
Jul 9, 12 AM $ 0.265
+0.00%
$ 2.65 trillion $ 460
Jul 8, 11 PM $ 0.249
+0.22%
$ 2.49 trillion $ 472
Jul 8, 10 PM $ 0.248
+0.00%
$ 2.48 trillion $ 451
Jul 8, 5 PM $ 0.244
-0.05%
$ 2.44 trillion $ 1,229
Jul 8, 4 PM $ 0.244
+0.18%
$ 2.44 trillion $ 1,206
Jul 8, 3 PM $ 0.244
-0.06%
$ 2.44 trillion $ 1,069
Jul 8, 9 AM $ 0.244
+0.00%
$ 2.44 trillion $ 1,192
Jul 8, 8 AM $ 0.244
-0.45%
$ 2.44 trillion $ 1,166
Jul 8, 7 AM $ 0.246
-0.02%
$ 2.46 trillion $ 934
Jul 8, 6 AM $ 0.247
+0.46%
$ 2.47 trillion $ 903
Jul 8, 5 AM $ 0.246
+0.00%
$ 2.46 trillion $ 992
Jul 8, 2 AM $ 0.247
-0.45%
$ 2.47 trillion $ 1,044
Jul 8, 1 AM $ 0.248
+0.35%
$ 2.48 trillion $ 929
Jul 8, 12 AM $ 0.247
-0.29%
$ 2.47 trillion $ 865
Jul 7, 10 PM $ 0.248
-0.26%
$ 2.48 trillion $ 853
Jul 7, 9 PM $ 0.249
+0.24%
$ 2.49 trillion $ 996
Jul 7, 7 PM $ 0.249
+0.00%
$ 2.49 trillion $ 1,035
Jul 7, 4 PM $ 0.25
+0.04%
$ 2.5 trillion $ 965
Jul 7, 3 PM $ 0.249
+0.64%
$ 2.49 trillion $ 1,028
Jul 7, 2 PM $ 0.248
+0.30%
$ 2.48 trillion $ 552
Jul 7, 1 PM $ 0.248
+0.00%
$ 2.48 trillion $ 573
Jul 7, 12 PM $ 0.248
+0.06%
$ 2.48 trillion $ 593
Jul 7, 5 AM $ 0.249
+0.04%
$ 2.49 trillion $ 2,354
Jul 7, 4 AM $ 0.249
+0.01%
$ 2.49 trillion $ 2,280
Jul 7, 3 AM $ 0.249
-0.11%
$ 2.49 trillion $ 2,211