Infinite Money Glitch Historical Data

IMG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0017
-18.76%
$ 1.7 million $ 14,876
Aug 3, 2025 $ 0.00209
-39.14%
$ 2.09 million $ 30,895
Aug 2, 2025 $ 0.00346
-22.63%
$ 3.44 million $ 3,641
Aug 1, 2025 $ 0.00461
+0.00%
$ 4.47 million $ 4,095
Jul 31, 2025 $ 0.00461
-0.58%
$ 4.61 million $ 3,996
Jul 30, 2025 $ 0.00464
+1.46%
$ 4.64 million $ 4,786
Jul 29, 2025 $ 0.00457
-1.19%
$ 4.57 million $ 3,913
Jul 28, 2025 $ 0.00461
+3.27%
$ 4.61 million $ 4,058
Jul 27, 2025 $ 0.00446
-8.58%
$ 4.46 million $ 4,762
Jul 26, 2025 $ 0.00489
-12.13%
$ 4.89 million $ 5,768
Jul 25, 2025 $ 0.00557
-0.16%
$ 5.57 million $ 4,940
Jul 24, 2025 $ 0.00557
-0.70%
$ 5.57 million $ 4,782
Jul 23, 2025 $ 0.00557
+0.22%
$ 5.57 million $ 4,952
Jul 22, 2025 $ 0.00558
-0.25%
$ 5.58 million $ 5,048
Jul 21, 2025 $ 0.0056
-0.34%
$ 5.6 million $ 4,942
Jul 20, 2025 $ 0.00561
+0.20%
$ 5.61 million $ 5,006
Jul 19, 2025 $ 0.00559
-0.41%
$ 5.59 million $ 4,855
Jul 18, 2025 $ 0.00561
-0.09%
$ 5.61 million $ 5,067
Jul 17, 2025 $ 0.00561
-0.05%
$ 5.61 million $ 5,037
Jul 16, 2025 $ 0.00561
-0.39%
$ 5.61 million $ 4,741
Jul 15, 2025 $ 0.00564
+0.41%
$ 5.64 million $ 5,020
Jul 14, 2025 $ 0.00562
-0.18%
$ 5.62 million $ 4,951
Jul 13, 2025 $ 0.00563
-1.23%
$ 5.63 million $ 4,916
Jul 12, 2025 $ 0.0057
+0.67%
$ 5.7 million $ 4,810
Jul 11, 2025 $ 0.00566
+0.16%
$ 5.66 million $ 5,027
Jul 10, 2025 $ 0.00568
+0.76%
$ 5.67 million $ 5,009
Jul 9, 2025 $ 0.00564
-0.67%
$ 5.64 million $ 4,926
Jul 8, 2025 $ 0.00566
-3.71%
$ 5.66 million $ 5,153
Jul 7, 2025 $ 0.00587
+3.71%
$ 5.87 million $ 5,311
Jul 6, 2025 $ 0.00565
-0.26%
$ 5.65 million $ 4,969
Jul 5, 2025 $ 0.00564
+0.02%
$ 5.64 million $ 4,829
Jul 4, 2025 $ 0.00567
-0.11%
$ 5.67 million $ 4,975
Jul 3, 2025 $ 0.00568
+0.69%
$ 5.68 million $ 4,935
Jul 2, 2025 $ 0.00565
-0.95%
$ 5.65 million $ 5,165
Jul 1, 2025 $ 0.0057
+5.60%
$ 5.7 million $ 5,205
Jun 30, 2025 $ 0.00541
-3.71%
$ 5.41 million $ 4,795
Jun 29, 2025 $ 0.00562
-0.28%
$ 5.62 million $ 4,898
Jun 28, 2025 $ 0.00563
-0.83%
$ 5.63 million $ 4,989
Jun 27, 2025 $ 0.00568
-1.49%
$ 5.68 million $ 10,802
Jun 26, 2025 $ 0.00577
-1.06%
$ 5.77 million $ 4,942
Jun 25, 2025 $ 0.00583
+7.46%
$ 5.83 million $ 5,375
Jun 24, 2025 $ 0.00543
+9.52%
$ 5.43 million $ 4,982
Jun 23, 2025 $ 0.00496
-0.12%
$ 4.96 million $ 4,405
Jun 22, 2025 $ 0.00496
+0.06%
$ 4.96 million $ 4,392
Jun 21, 2025 $ 0.00497
+0.18%
$ 4.97 million $ 4,375
Jun 20, 2025 $ 0.00496
+0.06%
$ 4.96 million $ 4,295
Jun 19, 2025 $ 0.00496
+0.00%
$ 4.96 million $ 4,373
Jun 18, 2025 $ 0.00496
+0.10%
$ 4.96 million $ 4,380
Jun 17, 2025 $ 0.00496
-2.36%
$ 4.96 million $ 4,363
Jun 16, 2025 $ 0.00508
-0.10%
$ 5.08 million $ 4,493