Infinite Money Glitch Historical Data

IMG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00508
-1.17%
$ 5.08 million $ 4,653
Jun 14, 2025 $ 0.00514
-3.65%
$ 5.14 million $ 4,540
Jun 13, 2025 $ 0.00534
-6.37%
$ 5.34 million $ 5,459
Jun 12, 2025 $ 0.0057
+23.62%
$ 5.7 million $ 6,023
Jun 11, 2025 $ 0.0046
+0.22%
$ 4.6 million $ 4,017
Jun 10, 2025 $ 0.00459
+8.22%
$ 4.59 million $ 4,427
Jun 9, 2025 $ 0.00424
-0.45%
$ 4.24 million $ 3,698
Jun 8, 2025 $ 0.00426
+0.19%
$ 4.26 million $ 3,756
Jun 7, 2025 $ 0.00426
-0.42%
$ 4.26 million $ 3,916
Jun 6, 2025 $ 0.00427
-1.09%
$ 4.27 million $ 3,659
Jun 5, 2025 $ 0.00431
-6.77%
$ 4.31 million $ 3,955
Jun 4, 2025 $ 0.00462
+0.35%
$ 4.62 million $ 4,183
Jun 3, 2025 $ 0.0046
-0.04%
$ 4.6 million $ 4,107
Jun 2, 2025 $ 0.0046
-1.37%
$ 4.6 million $ 4,036
Jun 1, 2025 $ 0.00471
-0.04%
$ 4.67 million $ 4,057
May 31, 2025 $ 0.00472
-1.32%
$ 4.72 million $ 4,169
May 30, 2025 $ 0.00478
+0.42%
$ 4.78 million $ 4,115
May 29, 2025 $ 0.00476
-0.15%
$ 4.76 million $ 4,147
May 28, 2025 $ 0.00479
-2.42%
$ 4.79 million $ 4,249
May 27, 2025 $ 0.00535
-3.85%
$ 5.35 million $ 4,765
May 26, 2025 $ 0.00556
+1.22%
$ 5.56 million $ 5,455
May 25, 2025 $ 0.00547
-12.41%
$ 5.47 million $ 5,251
May 24, 2025 $ 0.00625
-3.42%
$ 6.25 million $ 7,115
May 23, 2025 $ 0.00647
+22.40%
$ 6.47 million $ 7,904
May 22, 2025 $ 0.00479
-5.02%
$ 4.79 million $ 5,510
May 21, 2025 $ 0.00504
+1.00%
$ 5.04 million $ 4,640
May 20, 2025 $ 0.00498
-2.79%
$ 4.98 million $ 5,296
May 19, 2025 $ 0.00513
+3.12%
$ 5.13 million $ 5,278
May 15, 2025 $ 0.00612
-1.46%
$ -- $ 29,827
May 14, 2025 $ 0.00603
-16.00%
$ 6.03 million $ 7,620
May 13, 2025 $ 0.00794
-6.78%
$ 7.94 million $ 10,415
May 12, 2025 $ 0.00726
-1.73%
$ 7.26 million $ 8,366
May 11, 2025 $ 0.00669
-5.65%
$ 6.69 million $ 9,181
May 10, 2025 $ 0.00711
+26.93%
$ 7.11 million $ 7,200
May 9, 2025 $ 0.0056
-0.13%
$ 5.6 million $ 4,805
May 8, 2025 $ 0.00562
-1.16%
$ 5.62 million $ 5,044
May 7, 2025 $ 0.00569
+5.65%
$ 5.69 million $ 5,296
May 6, 2025 $ 0.00538
-1.45%
$ 5.38 million $ 5,069
May 5, 2025 $ 0.00546
-3.58%
$ 5.46 million $ 4,773
May 4, 2025 $ 0.00566
-3.33%
$ 5.66 million $ 5,078
May 3, 2025 $ 0.00586
+3.44%
$ 5.86 million $ 5,217
May 2, 2025 $ 0.00566
-11.35%
$ 5.66 million $ 5,423
May 1, 2025 $ 0.0064
-1.75%
$ 6.39 million $ 6,227
Apr 30, 2025 $ 0.00651
-0.79%
$ 6.51 million $ 5,898
Apr 29, 2025 $ 0.00616
-0.52%
$ -- $ 5,292
Apr 28, 2025 $ 0.00619
+5.25%
$ 6.19 million $ 6,383
Apr 27, 2025 $ 0.00588
-6.08%
$ 5.88 million $ 5,498
Apr 26, 2025 $ 0.00627
+20.26%
$ 6.27 million $ 8,757
Apr 25, 2025 $ 0.00461
-22.93%
$ 4.61 million $ 6,450
Apr 24, 2025 $ 0.00598
-10.06%
$ 5.98 million $ 5,818