Infinite Money Glitch Historical Data

IMG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00665
-20.10%
$ 6.65 million $ 7,422
Apr 22, 2025 $ 0.00832
+9.32%
$ 8.32 million $ 7,878
Apr 21, 2025 $ 0.00761
+1.25%
$ 7.61 million $ 6,838
Apr 20, 2025 $ 0.00752
-2.39%
$ 7.52 million $ 6,786
Apr 19, 2025 $ 0.00769
-3.92%
$ 7.69 million $ 7,374
Apr 18, 2025 $ 0.00801
-26.65%
$ 8.01 million $ 3,453
Apr 17, 2025 $ 0.00796
+3.79%
$ 7.96 million $ 9,154
Apr 16, 2025 $ 0.00849
+36.06%
$ 8.49 million $ 10,162
Apr 15, 2025 $ 0.00623
+0.97%
$ 6.23 million $ 5,945
Apr 14, 2025 $ 0.0073
+0.87%
$ 7.3 million $ 6,734
Apr 13, 2025 $ 0.00724
-5.49%
$ 7.24 million $ 6,781
Apr 12, 2025 $ 0.00766
+9.16%
$ 7.66 million $ 7,698
Apr 11, 2025 $ 0.00704
+3.23%
$ 7.04 million $ 6,456
Apr 10, 2025 $ 0.00681
-6.90%
$ 6.81 million $ 7,913
Apr 9, 2025 $ 0.00732
-0.03%
$ 7.32 million $ 7,838
Apr 8, 2025 $ 0.00734
+24.05%
$ 7.34 million $ 12,389
Apr 7, 2025 $ 0.00591
+7.81%
$ 5.91 million $ 7,137
Apr 6, 2025 $ 0.00549
-11.43%
$ 5.49 million $ 7,079
Apr 5, 2025 $ 0.00619
-23.60%
$ 6.19 million $ 6,445
Apr 4, 2025 $ 0.00809
-18.66%
$ 8.09 million $ 3,002
Apr 3, 2025 $ 0.00995
+81.04%
$ 9.95 million $ 17,344
Apr 2, 2025 $ 0.0055
+9.86%
$ 5.5 million $ 9,577
Apr 1, 2025 $ 0.00377
+27.91%
$ 3.77 million $ 4,197
Mar 31, 2025 $ 0.00295
-11.19%
$ 2.94 million $ 2,847
Mar 30, 2025 $ 0.00332
+29.28%
$ 3.32 million $ 5,364
Mar 29, 2025 $ 0.00257
-8.35%
$ 2.57 million $ 2,824
Mar 28, 2025 $ 0.00281
+5.45%
$ 2.8 million $ 3,152
Mar 27, 2025 $ 0.00242
+2.37%
$ 2.42 million $ 2,281
Mar 26, 2025 $ 0.00236
-7.40%
$ 2.36 million $ 4.07 million
Mar 25, 2025 $ 0.00258
-11.51%
$ 2.57 million $ 1.1 million
Mar 24, 2025 $ 0.00291
+0.70%
$ 2.91 million $ 1.05 million
Mar 23, 2025 $ 0.00285
-13.68%
$ 2.85 million $ 554,795
Mar 22, 2025 $ 0.00329
+20.02%
$ 3.29 million $ 456,643
Mar 21, 2025 $ 0.00273
+28.23%
$ 2.73 million $ 625,064
Mar 20, 2025 $ 0.00201
-10.27%
$ 2.01 million $ 713,780
Mar 19, 2025 $ 0.00228
+8.73%
$ 2.28 million $ 1.06 million
Mar 18, 2025 $ 0.0022
+20.44%
$ 2.2 million $ 780,625
Mar 17, 2025 $ 0.00183
-17.70%
$ 1.83 million $ 2,575
Mar 16, 2025 $ 0.00222
-15.91%
$ 2.22 million $ 2.18 million
Mar 15, 2025 $ 0.00262
-19.85%
$ 2.62 million $ 516,453
Mar 14, 2025 $ 0.00325
+11.65%
$ 3.25 million $ 1.06 million
Mar 13, 2025 $ 0.00288
-4.66%
$ 2.88 million $ 1.07 million
Mar 12, 2025 $ 0.0032
-0.40%
$ 3.2 million $ 5,681
Mar 11, 2025 $ 0.00368
+76.95%
$ 3.68 million $ 2.73 million
Mar 10, 2025 $ 0.00208
+16.27%
$ 2.08 million $ 2.85 million
Mar 9, 2025 $ 0.00178
-42.97%
$ 1.78 million $ 1.49 million
Mar 8, 2025 $ 0.00313
-16.74%
$ 3.13 million $ 850,684
Mar 7, 2025 $ 0.00388
+7.77%
$ 3.88 million $ 2.14 million
Mar 6, 2025 $ 0.00359
-10.91%
$ 3.59 million $ 1.16 million
Mar 5, 2025 $ 0.00403
-22.99%
$ 4.03 million $ 1.17 million