Spain Fan Token Historical Data

SPAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.716
+0.00%
$ -- $ 2.18 million
Yesterday $ 0.65
-20.50%
$ -- $ 1.83 million
Jul 16, 2026 $ 0.817
+21.32%
$ -- $ 3.69 million
Jul 15, 2026 $ 0.674
+17.45%
$ -- $ 1.77 million
Jul 14, 2026 $ 0.582
+11.33%
$ -- $ 909,403
Jul 13, 2026 $ 0.524
-4.83%
$ -- $ 122,615
Jul 12, 2026 $ 0.551
-1.05%
$ -- $ 86,742
Jul 11, 2026 $ 0.557
-2.68%
$ -- $ 86,960
Jul 10, 2026 $ 0.56
+2.10%
$ -- $ 477,005
Jul 9, 2026 $ 0.548
-1.60%
$ -- $ 127,403
Jul 8, 2026 $ 0.557
-0.55%
$ -- $ 205,181
Jul 7, 2026 $ 0.56
-2.49%
$ -- $ 196,618
Jul 6, 2026 $ 0.572
+1.21%
$ -- $ 312,692
Jul 5, 2026 $ 0.566
-5.28%
$ -- $ 94,072
Jul 4, 2026 $ 0.592
-5.36%
$ -- $ 271,649
Jul 3, 2026 $ 0.63
+0.06%
$ -- $ 290,211
Jul 2, 2026 $ 0.629
-2.57%
$ -- $ 297,774
Jul 1, 2026 $ 0.646
-0.95%
$ -- $ 340,146
Jun 30, 2026 $ 0.652
-5.87%
$ -- $ 294,687
Jun 29, 2026 $ 0.693
+3.48%
$ -- $ 331,509
Jun 28, 2026 $ 0.676
+0.56%
$ -- $ 1.31 million
Jun 27, 2026 $ 0.672
-1.01%
$ -- $ 701,454
Jun 26, 2026 $ 0.645
-0.21%
$ -- $ 1.06 million
Jun 25, 2026 $ 0.665
+38.36%
$ -- $ 1.66 million
Jun 24, 2026 $ 0.481
-7.64%
$ -- $ 86,886
Jun 23, 2026 $ 0.521
-4.30%
$ -- $ 341,327
Download