Spain Fan Token Historical Data

SPAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.143
+0.00%
$ -- $ 59,181
Yesterday $ 0.144
-7.31%
$ -- $ 55,776
Aug 15, 2026 $ 0.156
-5.96%
$ -- $ 33,666
Aug 14, 2026 $ 0.166
-0.15%
$ -- $ 55,122
Aug 13, 2026 $ 0.166
+1.60%
$ -- $ 59,364
Aug 12, 2026 $ 0.163
-5.42%
$ -- $ 34,026
Aug 11, 2026 $ 0.172
-2.42%
$ -- $ 44,365
Aug 10, 2026 $ 0.177
-3.79%
$ -- $ 50,619
Aug 9, 2026 $ 0.184
-1.94%
$ -- $ 62,810
Aug 8, 2026 $ 0.188
+1.87%
$ -- $ 101,654
Aug 7, 2026 $ 0.184
+0.60%
$ -- $ 72,197
Aug 6, 2026 $ 0.183
-2.43%
$ -- $ 66,160
Aug 5, 2026 $ 0.188
-3.01%
$ -- $ 76,087
Aug 4, 2026 $ 0.193
-5.36%
$ -- $ 90,514
Aug 3, 2026 $ 0.204
-1.26%
$ -- $ 113,513
Aug 2, 2026 $ 0.206
-0.83%
$ -- $ 133,066
Aug 1, 2026 $ 0.207
-4.08%
$ -- $ 66,171
Jul 31, 2026 $ 0.216
-6.89%
$ -- $ 83,315
Jul 30, 2026 $ 0.232
-5.74%
$ -- $ 130,264
Jul 29, 2026 $ 0.245
-5.65%
$ -- $ 107,331
Jul 28, 2026 $ 0.26
-11.32%
$ -- $ 233,037
Jul 27, 2026 $ 0.294
-0.89%
$ -- $ 376,497
Jul 26, 2026 $ 0.299
+4.79%
$ -- $ 794,271
Jul 25, 2026 $ 0.289
-2.03%
$ -- $ 138,321
Jul 24, 2026 $ 0.294
-7.83%
$ -- $ 324,287
Jul 23, 2026 $ 0.319
+3.06%
$ -- $ 843,099
Jul 22, 2026 $ 0.305
-19.96%
$ -- $ 230,981
Jul 21, 2026 $ 0.381
-9.97%
$ -- $ 384,643
Jul 20, 2026 $ 0.423
-19.43%
$ -- $ 905,130
Jul 19, 2026 $ 0.526
-27.59%
$ -- $ 2.67 million
Jul 18, 2026 $ 0.727
+11.36%
$ -- $ 1.99 million
Jul 17, 2026 $ 0.65
-20.50%
$ -- $ 1.83 million
Jul 16, 2026 $ 0.817
+21.32%
$ -- $ 3.69 million
Jul 15, 2026 $ 0.674
+17.45%
$ -- $ 1.77 million
Jul 14, 2026 $ 0.582
+11.33%
$ -- $ 909,403
Jul 13, 2026 $ 0.524
-4.83%
$ -- $ 122,615
Jul 12, 2026 $ 0.551
-1.05%
$ -- $ 86,742
Jul 11, 2026 $ 0.557
-2.68%
$ -- $ 86,960
Jul 10, 2026 $ 0.56
+2.10%
$ -- $ 477,005
Jul 9, 2026 $ 0.548
-1.60%
$ -- $ 127,403
Jul 8, 2026 $ 0.557
-0.55%
$ -- $ 205,181
Jul 7, 2026 $ 0.56
-2.49%
$ -- $ 196,618
Jul 6, 2026 $ 0.572
+1.21%
$ -- $ 312,692
Jul 5, 2026 $ 0.566
-5.28%
$ -- $ 94,072
Jul 4, 2026 $ 0.592
-5.36%
$ -- $ 271,649
Jul 3, 2026 $ 0.63
+0.06%
$ -- $ 290,211
Jul 2, 2026 $ 0.629
-2.57%
$ -- $ 297,774
Jul 1, 2026 $ 0.646
-0.95%
$ -- $ 340,146
Jun 30, 2026 $ 0.652
-5.87%
$ -- $ 294,687
Jun 29, 2026 $ 0.693
+3.48%
$ -- $ 331,509
Download