Spain Fan Token Historical Data

SPAIN
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.522
+0.00%
$ -- $ 331,785
Today, at 2 AM $ 0.533
+2.41%
$ -- $ 339,265
Today, at 1 AM $ 0.521
-2.35%
$ -- $ 333,662
Today, at 12 AM $ 0.521
-0.04%
$ -- $ 346,384
Yesterday, at 11 PM $ 0.521
-1.90%
$ -- $ 341,327
Yesterday, at 10 PM $ 0.531
-0.75%
$ -- $ 360,506
Yesterday, at 9 PM $ 0.535
-1.01%
$ -- $ 368,200
Yesterday, at 8 PM $ 0.549
+2.57%
$ -- $ 435,589
Yesterday, at 7 PM $ 0.535
-0.70%
$ -- $ 464,062
Yesterday, at 6 PM $ 0.539
+0.81%
$ -- $ 474,384
Yesterday, at 5 PM $ 0.547
+1.18%
$ -- $ 481,257
Yesterday, at 4 PM $ 0.554
-2.09%
$ -- $ 503,676
Yesterday, at 3 PM $ 0.566
-0.54%
$ -- $ 563,793
Yesterday, at 2 PM $ 0.569
+0.53%
$ -- $ 588,200
Yesterday, at 1 PM $ 0.574
+0.75%
$ -- $ 729,453
Yesterday, at 12 PM $ 0.57
-4.00%
$ -- $ 1.35 million
Yesterday, at 11 AM $ 0.595
+2.79%
$ -- $ 1.39 million
Yesterday, at 10 AM $ 0.577
-2.51%
$ -- $ 1.34 million
Yesterday, at 9 AM $ 0.591
+1.81%
$ -- $ 1.37 million
Yesterday, at 8 AM $ 0.581
-4.25%
$ -- $ 1.32 million
Yesterday, at 7 AM $ 0.602
+10.71%
$ -- $ 1.34 million
Download