Spain Fan Token Historical Data

SPAIN
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.522
+0.00%
$ -- $ 331,785
3:22 AM $ 0.522
+0.00%
$ -- $ 330,888
3:17 AM $ 0.522
+0.00%
$ -- $ 330,825
3:12 AM $ 0.522
+0.00%
$ -- $ 330,825
3:07 AM $ 0.529
+0.00%
$ -- $ 330,916
3:02 AM $ 0.533
+0.00%
$ -- $ 335,429
2:57 AM $ 0.533
+0.00%
$ -- $ 339,265
2:52 AM $ 0.533
+0.00%
$ -- $ 339,265
2:47 AM $ 0.527
+0.00%
$ -- $ 340,848
2:42 AM $ 0.527
+0.00%
$ -- $ 336,705
2:37 AM $ 0.519
+0.00%
$ -- $ 336,491
2:32 AM $ 0.519
+0.00%
$ -- $ 330,887
2:27 AM $ 0.519
+0.00%
$ -- $ 330,877
2:22 AM $ 0.518
+0.00%
$ -- $ 330,877
2:17 AM $ 0.518
+0.00%
$ -- $ 332,120
2:12 AM $ 0.518
+0.00%
$ -- $ 332,122
2:07 AM $ 0.518
+0.00%
$ -- $ 332,122
2:02 AM $ 0.521
+0.00%
$ -- $ 332,122
1:57 AM $ 0.521
+0.00%
$ -- $ 333,662
1:52 AM $ 0.521
+0.00%
$ -- $ 333,662
1:47 AM $ 0.521
+0.00%
$ -- $ 333,662
1:42 AM $ 0.533
+0.00%
$ -- $ 333,662
1:37 AM $ 0.533
+0.00%
$ -- $ 341,456
1:32 AM $ 0.533
+0.00%
$ -- $ 341,456
1:27 AM $ 0.533
+0.00%
$ -- $ 341,456
1:22 AM $ 0.533
+0.00%
$ -- $ 341,456
1:17 AM $ 0.533
+0.00%
$ -- $ 341,456
1:12 AM $ 0.533
+0.00%
$ -- $ 343,545
1:07 AM $ 0.533
+0.00%
$ -- $ 346,163
1:02 AM $ 0.533
+0.00%
$ -- $ 346,384
12:57 AM $ 0.521
+0.00%
$ -- $ 346,384
12:52 AM $ 0.521
+0.00%
$ -- $ 337,978
12:47 AM $ 0.521
+0.00%
$ -- $ 338,205
12:42 AM $ 0.521
+0.00%
$ -- $ 338,205
12:37 AM $ 0.521
+0.00%
$ -- $ 341,232
12:32 AM $ 0.521
+0.00%
$ -- $ 341,232
12:27 AM $ 0.521
+0.00%
$ -- $ 341,232
12:22 AM $ 0.521
+0.00%
$ -- $ 341,232
12:17 AM $ 0.521
+0.00%
$ -- $ 341,248
12:12 AM $ 0.521
+0.00%
$ -- $ 341,297
12:07 AM $ 0.521
+0.00%
$ -- $ 341,304
12:02 AM $ 0.521
+0.00%
$ -- $ 341,327
11:57 PM $ 0.521
+0.00%
$ -- $ 341,327
11:52 PM $ 0.521
+0.00%
$ -- $ 341,327
11:47 PM $ 0.521
+0.00%
$ -- $ 341,328
11:42 PM $ 0.521
+0.00%
$ -- $ 350,711
11:37 PM $ 0.519
+0.00%
$ -- $ 350,729
11:32 PM $ 0.521
+0.00%
$ -- $ 348,555
11:27 PM $ 0.531
+0.00%
$ -- $ 351,952
11:22 PM $ 0.531
+0.00%
$ -- $ 358,931
Download