Spain Fan Token Historical Data

SPAIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.242
-1.25%
$ -- $ 110,612
Jul 29, 7 PM $ 0.244
-0.37%
$ -- $ 116,039
Jul 29, 6 PM $ 0.245
-0.56%
$ -- $ 127,210
Jul 29, 5 PM $ 0.235
-0.60%
$ -- $ 121,748
Jul 29, 4 PM $ 0.233
-6.98%
$ -- $ 116,031
Jul 29, 3 PM $ 0.245
-1.82%
$ -- $ 135,744
Jul 29, 2 PM $ 0.249
+0.13%
$ -- $ 143,768
Jul 29, 1 PM $ 0.251
+0.54%
$ -- $ 149,159
Jul 29, 12 PM $ 0.25
+0.13%
$ -- $ 171,782
Jul 29, 11 AM $ 0.256
+2.41%
$ -- $ 209,727
Jul 29, 10 AM $ 0.251
-3.95%
$ -- $ 216,085
Jul 29, 9 AM $ 0.263
+3.88%
$ -- $ 222,442
Jul 29, 8 AM $ 0.257
+0.11%
$ -- $ 214,118
Jul 29, 7 AM $ 0.255
-1.12%
$ -- $ 210,525
Jul 29, 6 AM $ 0.257
-1.77%
$ -- $ 215,535
Jul 29, 5 AM $ 0.262
+1.25%
$ -- $ 221,095
Jul 29, 4 AM $ 0.258
-3.01%
$ -- $ 224,074
Jul 29, 3 AM $ 0.261
+0.92%
$ -- $ 234,836
Jul 29, 2 AM $ 0.259
+0.54%
$ -- $ 233,483
Jul 29, 1 AM $ 0.258
-0.74%
$ -- $ 232,763
Jul 29, 12 AM $ 0.26
-0.02%
$ -- $ 234,746
Jul 28, 11 PM $ 0.261
+1.07%
$ -- $ 236,747
Jul 28, 10 PM $ 0.26
-0.83%
$ -- $ 233,037
Jul 28, 9 PM $ 0.258
+1.20%
$ -- $ 233,967
Jul 28, 8 PM $ 0.255
-0.77%
$ -- $ 238,625
Jul 28, 7 PM $ 0.257
-0.20%
$ -- $ 242,708
Jul 28, 6 PM $ 0.258
+0.57%
$ -- $ 246,745
Jul 28, 5 PM $ 0.257
-2.77%
$ -- $ 257,206
Jul 28, 4 PM $ 0.26
-1.75%
$ -- $ 269,853
Jul 28, 3 PM $ 0.265
-1.56%
$ -- $ 268,565
Jul 28, 2 PM $ 0.267
+0.08%
$ -- $ 276,591
Jul 28, 1 PM $ 0.267
+0.34%
$ -- $ 291,832
Jul 28, 12 PM $ 0.274
-1.89%
$ -- $ 278,961
Jul 28, 11 AM $ 0.29
+0.50%
$ -- $ 273,476
Jul 28, 10 AM $ 0.289
+1.98%
$ -- $ 266,377
Jul 28, 9 AM $ 0.285
-0.29%
$ -- $ 274,743
Jul 28, 8 AM $ 0.285
+0.68%
$ -- $ 292,208
Jul 28, 7 AM $ 0.287
-2.78%
$ -- $ 330,996
Jul 28, 6 AM $ 0.293
-0.78%
$ -- $ 381,837
Jul 28, 5 AM $ 0.287
-1.03%
$ -- $ 373,707
Jul 28, 4 AM $ 0.287
-2.74%
$ -- $ 368,166
Jul 28, 3 AM $ 0.296
+0.88%
$ -- $ 371,519
Jul 28, 2 AM $ 0.291
-0.26%
$ -- $ 366,947
Jul 28, 1 AM $ 0.293
-0.08%
$ -- $ 371,069
Jul 28, 12 AM $ 0.293
+0.06%
$ -- $ 373,486
Jul 27, 11 PM $ 0.293
+0.00%
$ -- $ 374,620
Jul 27, 10 PM $ 0.294
-0.18%
$ -- $ 376,497
Jul 27, 9 PM $ 0.292
-0.73%
$ -- $ 379,788
Jul 27, 8 PM $ 0.296
+0.83%
$ -- $ 382,283
Jul 27, 7 PM $ 0.293
-0.88%
$ -- $ 400,836