Spain Fan Token Historical Data

SPAIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.299
+1.36%
$ -- $ 513,642
Jul 27, 5 PM $ 0.294
-1.18%
$ -- $ 707,734
Jul 27, 4 PM $ 0.296
+0.47%
$ -- $ 701,029
Jul 27, 3 PM $ 0.297
+0.19%
$ -- $ 698,886
Jul 27, 2 PM $ 0.294
-2.03%
$ -- $ 682,732
Jul 27, 1 PM $ 0.3
-0.48%
$ -- $ 683,524
Jul 27, 12 PM $ 0.298
-1.04%
$ -- $ 685,805
Jul 27, 11 AM $ 0.302
+0.07%
$ -- $ 679,667
Jul 27, 10 AM $ 0.303
-0.54%
$ -- $ 693,666
Jul 27, 9 AM $ 0.3
+0.03%
$ -- $ 712,946
Jul 27, 8 AM $ 0.308
+1.64%
$ -- $ 760,953
Jul 27, 7 AM $ 0.308
+7.27%
$ -- $ 783,114
Jul 27, 6 AM $ 0.293
-1.12%
$ -- $ 797,276
Jul 27, 5 AM $ 0.297
-2.41%
$ -- $ 806,708
Jul 27, 4 AM $ 0.299
-2.85%
$ -- $ 813,245
Jul 27, 3 AM $ 0.306
+5.74%
$ -- $ 825,726
Jul 27, 2 AM $ 0.305
+4.90%
$ -- $ 818,108
Jul 27, 1 AM $ 0.29
-0.27%
$ -- $ 778,034
Jul 27, 12 AM $ 0.294
-0.57%
$ -- $ 786,068
Jul 26, 11 PM $ 0.294
+0.83%
$ -- $ 782,434
Jul 26, 10 PM $ 0.299
-0.63%
$ -- $ 794,271
Jul 26, 9 PM $ 0.293
-1.41%
$ -- $ 770,533
Jul 26, 8 PM $ 0.298
-0.05%
$ -- $ 771,703
Jul 26, 7 PM $ 0.302
-7.17%
$ -- $ 761,748
Jul 26, 6 PM $ 0.317
+8.97%
$ -- $ 685,099
Jul 26, 5 PM $ 0.287
+1.26%
$ -- $ 403,738
Jul 26, 4 PM $ 0.283
+0.07%
$ -- $ 398,550
Jul 26, 3 PM $ 0.285
+1.18%
$ -- $ 399,845
Jul 26, 2 PM $ 0.287
-2.77%
$ -- $ 399,666
Jul 26, 1 PM $ 0.29
-4.74%
$ -- $ 400,918
Jul 26, 12 PM $ 0.303
+2.82%
$ -- $ 401,370
Jul 26, 11 AM $ 0.292
-3.09%
$ -- $ 380,600
Jul 26, 10 AM $ 0.3
-2.15%
$ -- $ 372,260
Jul 26, 9 AM $ 0.313
-1.33%
$ -- $ 351,112
Jul 26, 8 AM $ 0.315
+0.27%
$ -- $ 307,156
Jul 26, 7 AM $ 0.309
+8.37%
$ -- $ 244,883
Jul 26, 6 AM $ 0.285
+0.17%
$ -- $ 128,141
Jul 26, 5 AM $ 0.286
+0.07%
$ -- $ 128,855
Jul 26, 4 AM $ 0.289
+0.00%
$ -- $ 129,486
Jul 26, 3 AM $ 0.289
+0.00%
$ -- $ 130,071
Jul 26, 2 AM $ 0.289
+2.40%
$ -- $ 130,028
Jul 26, 1 AM $ 0.282
+0.34%
$ -- $ 126,210
Jul 26, 12 AM $ 0.289
+1.14%
$ -- $ 129,045
Jul 25, 11 PM $ 0.285
-1.14%
$ -- $ 134,086
Jul 25, 10 PM $ 0.289
+1.89%
$ -- $ 138,321
Jul 25, 9 PM $ 0.281
-2.92%
$ -- $ 144,195
Jul 25, 8 PM $ 0.291
+0.61%
$ -- $ 148,965
Jul 25, 7 PM $ 0.29
+4.36%
$ -- $ 153,633
Jul 25, 6 PM $ 0.281
+0.23%
$ -- $ 150,380
Jul 25, 5 PM $ 0.28
+1.63%
$ -- $ 154,031