Spain Fan Token Historical Data

SPAIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.28
+1.63%
$ -- $ 154,031
Jul 25, 4 PM $ 0.278
-0.84%
$ -- $ 157,938
Jul 25, 3 PM $ 0.28
-1.76%
$ -- $ 159,573
Jul 25, 2 PM $ 0.286
+0.21%
$ -- $ 161,475
Jul 25, 1 PM $ 0.288
-0.84%
$ -- $ 159,241
Jul 25, 12 PM $ 0.29
+1.39%
$ -- $ 166,890
Jul 25, 11 AM $ 0.286
-1.44%
$ -- $ 164,006
Jul 25, 10 AM $ 0.288
-0.07%
$ -- $ 195,725
Jul 25, 9 AM $ 0.295
+2.28%
$ -- $ 207,553
Jul 25, 8 AM $ 0.283
-3.53%
$ -- $ 193,971
Jul 25, 7 AM $ 0.291
+4.60%
$ -- $ 210,526
Jul 25, 6 AM $ 0.275
-3.77%
$ -- $ 207,642
Jul 25, 5 AM $ 0.286
-2.51%
$ -- $ 275,300
Jul 25, 4 AM $ 0.293
+0.38%
$ -- $ 317,943
Jul 25, 3 AM $ 0.292
-1.60%
$ -- $ 320,006
Jul 25, 2 AM $ 0.297
+1.08%
$ -- $ 324,862
Jul 25, 1 AM $ 0.294
+0.36%
$ -- $ 323,770
Jul 25, 12 AM $ 0.285
-3.23%
$ -- $ 317,125
Jul 24, 11 PM $ 0.294
-0.57%
$ -- $ 322,019
Jul 24, 10 PM $ 0.294
+2.36%
$ -- $ 324,287
Jul 24, 9 PM $ 0.289
-0.79%
$ -- $ 334,961
Jul 24, 8 PM $ 0.296
+1.75%
$ -- $ 351,507
Jul 24, 7 PM $ 0.292
+1.71%
$ -- $ 376,878
Jul 24, 6 PM $ 0.287
-1.08%
$ -- $ 450,878
Jul 24, 5 PM $ 0.289
-1.94%
$ -- $ 455,746
Jul 24, 4 PM $ 0.29
-4.22%
$ -- $ 465,008
Jul 24, 3 PM $ 0.306
+2.33%
$ -- $ 490,902
Jul 24, 2 PM $ 0.299
-0.37%
$ -- $ 496,224
Jul 24, 1 PM $ 0.294
-2.36%
$ -- $ 496,526
Jul 24, 12 PM $ 0.3
-0.45%
$ -- $ 533,658
Jul 24, 11 AM $ 0.298
-5.25%
$ -- $ 573,580
Jul 24, 10 AM $ 0.313
-0.66%
$ -- $ 585,161
Jul 24, 9 AM $ 0.314
-0.81%
$ -- $ 777,131
Jul 24, 8 AM $ 0.305
-1.40%
$ -- $ 841,070
Jul 24, 7 AM $ 0.317
+0.13%
$ -- $ 940,670
Jul 24, 6 AM $ 0.317
-3.24%
$ -- $ 931,755
Jul 24, 5 AM $ 0.335
+5.67%
$ -- $ 921,801
Jul 24, 4 AM $ 0.319
-0.54%
$ -- $ 841,903
Jul 24, 3 AM $ 0.321
+0.18%
$ -- $ 847,892
Jul 24, 2 AM $ 0.317
+1.66%
$ -- $ 838,257
Jul 24, 1 AM $ 0.307
-1.57%
$ -- $ 812,972
Jul 24, 12 AM $ 0.312
-2.33%
$ -- $ 824,587
Jul 23, 11 PM $ 0.319
-2.25%
$ -- $ 843,099
Jul 23, 10 PM $ 0.328
+0.41%
$ -- $ 860,893
Jul 23, 9 PM $ 0.327
-1.47%
$ -- $ 835,325
Jul 23, 8 PM $ 0.331
-0.33%
$ -- $ 871,086
Jul 23, 7 PM $ 0.334
+0.93%
$ -- $ 827,603
Jul 23, 6 PM $ 0.325
+3.99%
$ -- $ 720,599
Jul 23, 5 PM $ 0.321
+2.22%
$ -- $ 704,673
Jul 23, 4 PM $ 0.314
-1.01%
$ -- $ 680,726