Spain Fan Token Historical Data

SPAIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.314
-4.18%
$ -- $ 672,343
Jul 23, 2 PM $ 0.328
+2.66%
$ -- $ 686,785
Jul 23, 1 PM $ 0.33
+1.95%
$ -- $ 681,235
Jul 23, 12 PM $ 0.326
-2.24%
$ -- $ 645,747
Jul 23, 11 AM $ 0.333
-2.77%
$ -- $ 620,322
Jul 23, 10 AM $ 0.355
-1.50%
$ -- $ 647,210
Jul 23, 9 AM $ 0.371
+12.22%
$ -- $ 450,071
Jul 23, 8 AM $ 0.318
+4.83%
$ -- $ 301,056
Jul 23, 7 AM $ 0.305
+2.71%
$ -- $ 208,777
Jul 23, 6 AM $ 0.294
-3.25%
$ -- $ 203,095
Jul 23, 5 AM $ 0.305
-3.27%
$ -- $ 218,869
Jul 23, 4 AM $ 0.315
+0.99%
$ -- $ 227,903
Jul 23, 3 AM $ 0.312
-1.14%
$ -- $ 239,192
Jul 23, 2 AM $ 0.314
+1.34%
$ -- $ 243,589
Jul 23, 1 AM $ 0.31
-0.91%
$ -- $ 235,793
Jul 23, 12 AM $ 0.31
-0.04%
$ -- $ 234,395
Jul 22, 11 PM $ 0.305
-0.11%
$ -- $ 230,981
Jul 22, 10 PM $ 0.308
+0.27%
$ -- $ 232,810
Jul 22, 9 PM $ 0.307
-0.97%
$ -- $ 230,098
Jul 22, 8 PM $ 0.316
-1.02%
$ -- $ 202,610
Jul 22, 7 PM $ 0.316
-3.55%
$ -- $ 205,259
Jul 22, 6 PM $ 0.328
+1.16%
$ -- $ 199,525
Jul 22, 5 PM $ 0.334
-0.69%
$ -- $ 206,083
Jul 22, 4 PM $ 0.341
-1.40%
$ -- $ 205,988
Jul 22, 3 PM $ 0.343
+1.33%
$ -- $ 217,421
Jul 22, 2 PM $ 0.345
-0.52%
$ -- $ 220,323
Jul 22, 1 PM $ 0.344
+1.56%
$ -- $ 228,918
Jul 22, 12 PM $ 0.346
-3.66%
$ -- $ 225,060
Jul 22, 11 AM $ 0.359
-0.76%
$ -- $ 238,976
Jul 22, 10 AM $ 0.362
+1.73%
$ -- $ 287,126
Jul 22, 9 AM $ 0.352
-0.83%
$ -- $ 319,277
Jul 22, 8 AM $ 0.353
-1.93%
$ -- $ 346,467
Jul 22, 7 AM $ 0.355
-0.76%
$ -- $ 368,262
Jul 22, 6 AM $ 0.358
-1.75%
$ -- $ 390,602
Jul 22, 5 AM $ 0.364
-0.59%
$ -- $ 388,412
Jul 22, 4 AM $ 0.356
-4.27%
$ -- $ 379,455
Jul 22, 3 AM $ 0.371
-3.78%
$ -- $ 376,423
Jul 22, 2 AM $ 0.385
+1.60%
$ -- $ 386,787
Jul 22, 1 AM $ 0.379
-1.27%
$ -- $ 379,731
Jul 22, 12 AM $ 0.384
+0.72%
$ -- $ 387,227
Jul 21, 11 PM $ 0.381
-0.27%
$ -- $ 384,643
Jul 21, 10 PM $ 0.382
+0.48%
$ -- $ 395,437
Jul 21, 9 PM $ 0.384
+2.34%
$ -- $ 403,538
Jul 21, 8 PM $ 0.377
-0.85%
$ -- $ 402,984
Jul 21, 7 PM $ 0.383
+0.31%
$ -- $ 415,216
Jul 21, 6 PM $ 0.381
-0.01%
$ -- $ 429,024
Jul 21, 5 PM $ 0.386
+1.34%
$ -- $ 451,826
Jul 21, 4 PM $ 0.381
-2.06%
$ -- $ 449,282
Jul 21, 3 PM $ 0.388
-1.51%
$ -- $ 464,870
Jul 21, 2 PM $ 0.389
-0.65%
$ -- $ 486,554