Spain Fan Token Historical Data

SPAIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.389
-0.65%
$ -- $ 486,554
Jul 21, 1 PM $ 0.396
+1.13%
$ -- $ 499,648
Jul 21, 12 PM $ 0.392
-4.71%
$ -- $ 549,370
Jul 21, 11 AM $ 0.414
-0.91%
$ -- $ 597,238
Jul 21, 10 AM $ 0.421
+7.53%
$ -- $ 655,388
Jul 21, 9 AM $ 0.39
-5.58%
$ -- $ 669,735
Jul 21, 8 AM $ 0.413
+3.44%
$ -- $ 702,661
Jul 21, 7 AM $ 0.394
-3.62%
$ -- $ 696,907
Jul 21, 6 AM $ 0.409
+1.04%
$ -- $ 727,360
Jul 21, 5 AM $ 0.403
-3.01%
$ -- $ 728,973
Jul 21, 4 AM $ 0.415
-0.88%
$ -- $ 777,569
Jul 21, 3 AM $ 0.415
-0.01%
$ -- $ 805,609
Jul 21, 2 AM $ 0.415
-1.48%
$ -- $ 821,568
Jul 21, 1 AM $ 0.421
+1.49%
$ -- $ 847,675
Jul 21, 12 AM $ 0.415
-1.93%
$ -- $ 844,694
Jul 20, 11 PM $ 0.423
+0.42%
$ -- $ 905,130
Jul 20, 10 PM $ 0.422
-0.53%
$ -- $ 948,953
Jul 20, 9 PM $ 0.424
+0.01%
$ -- $ 1.37 million
Jul 20, 8 PM $ 0.429
+1.85%
$ -- $ 2.28 million
Jul 20, 7 PM $ 0.416
-4.16%
$ -- $ 2.28 million
Jul 20, 6 PM $ 0.43
-0.33%
$ -- $ 2.46 million
Jul 20, 5 PM $ 0.429
-1.70%
$ -- $ 2.51 million
Jul 20, 4 PM $ 0.437
-1.56%
$ -- $ 2.58 million
Jul 20, 3 PM $ 0.44
+0.91%
$ -- $ 2.57 million
Jul 20, 2 PM $ 0.436
+0.70%
$ -- $ 2.44 million
Jul 20, 1 PM $ 0.433
-1.99%
$ -- $ 2.41 million
Jul 20, 12 PM $ 0.445
-8.31%
$ -- $ 2.43 million
Jul 20, 11 AM $ 0.487
+2.22%
$ -- $ 2.64 million
Jul 20, 10 AM $ 0.456
+17.69%
$ -- $ 2.32 million
Jul 20, 9 AM $ 0.386
+3.34%
$ -- $ 1.92 million
Jul 20, 8 AM $ 0.373
-5.62%
$ -- $ 1.97 million
Jul 20, 7 AM $ 0.394
-4.28%
$ -- $ 2.04 million
Jul 20, 6 AM $ 0.429
+1.28%
$ -- $ 2.17 million
Jul 20, 5 AM $ 0.425
-3.14%
$ -- $ 2.13 million
Jul 20, 4 AM $ 0.443
-0.24%
$ -- $ 2.09 million
Jul 20, 3 AM $ 0.433
-5.62%
$ -- $ 2.18 million
Jul 20, 2 AM $ 0.459
-4.29%
$ -- $ 2.3 million
Jul 20, 1 AM $ 0.484
+4.51%
$ -- $ 2.52 million
Jul 20, 12 AM $ 0.473
-9.96%
$ -- $ 2.44 million
Jul 19, 11 PM $ 0.526
-2.41%
$ -- $ 2.67 million
Jul 19, 10 PM $ 0.55
-21.14%
$ -- $ 2.71 million
Jul 19, 9 PM $ 0.698
-0.39%
$ -- $ 2.62 million
Jul 19, 8 PM $ 0.7
+0.81%
$ -- $ 1.33 million
Jul 19, 7 PM $ 0.696
+5.46%
$ -- $ 1.28 million
Jul 19, 6 PM $ 0.66
-1.38%
$ -- $ 1.16 million
Jul 19, 5 PM $ 0.67
-4.28%
$ -- $ 1.15 million
Jul 19, 4 PM $ 0.7
-0.03%
$ -- $ 1.27 million
Jul 19, 3 PM $ 0.7
-0.42%
$ -- $ 1.29 million
Jul 19, 2 PM $ 0.698
+0.70%
$ -- $ 1.29 million
Jul 19, 1 PM $ 0.693
-0.97%
$ -- $ 1.35 million