Spain Fan Token Historical Data

SPAIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.692
-0.76%
$ -- $ 1.76 million
Jul 19, 11 AM $ 0.707
+2.41%
$ -- $ 1.77 million
Jul 19, 10 AM $ 0.699
-0.16%
$ -- $ 1.79 million
Jul 19, 9 AM $ 0.696
-1.43%
$ -- $ 1.73 million
Jul 19, 8 AM $ 0.705
-0.13%
$ -- $ 1.75 million
Jul 19, 7 AM $ 0.715
-3.14%
$ -- $ 1.76 million
Jul 19, 6 AM $ 0.738
+5.98%
$ -- $ 1.98 million
Jul 19, 5 AM $ 0.695
-2.15%
$ -- $ 1.92 million
Jul 19, 4 AM $ 0.711
+2.60%
$ -- $ 1.94 million
Jul 19, 3 AM $ 0.71
-1.10%
$ -- $ 1.93 million
Jul 19, 2 AM $ 0.71
-1.01%
$ -- $ 1.91 million
Jul 19, 1 AM $ 0.705
-3.74%
$ -- $ 1.93 million
Jul 19, 12 AM $ 0.733
+0.96%
$ -- $ 1.99 million
Jul 18, 11 PM $ 0.727
+2.15%
$ -- $ 1.99 million
Jul 18, 10 PM $ 0.716
-1.42%
$ -- $ 2.18 million
Jul 18, 9 PM $ 0.729
+0.58%
$ -- $ 2.21 million
Jul 18, 8 PM $ 0.731
+2.66%
$ -- $ 2.19 million
Jul 18, 7 PM $ 0.713
-6.98%
$ -- $ 2.08 million
Jul 18, 6 PM $ 0.764
+9.74%
$ -- $ 2.11 million
Jul 18, 5 PM $ 0.696
-0.08%
$ -- $ 1.82 million
Jul 18, 4 PM $ 0.697
+3.71%
$ -- $ 1.86 million
Jul 18, 3 PM $ 0.675
-0.10%
$ -- $ 1.81 million
Jul 18, 2 PM $ 0.684
-0.16%
$ -- $ 1.85 million
Jul 18, 1 PM $ 0.689
+6.73%
$ -- $ 1.86 million
Jul 18, 12 PM $ 0.649
+0.91%
$ -- $ 1.61 million
Jul 18, 11 AM $ 0.638
+1.48%
$ -- $ 1.62 million
Jul 18, 10 AM $ 0.629
-1.80%
$ -- $ 1.56 million
Jul 18, 9 AM $ 0.65
-0.40%
$ -- $ 1.64 million
Jul 18, 8 AM $ 0.656
+0.19%
$ -- $ 1.66 million
Jul 18, 7 AM $ 0.655
+4.75%
$ -- $ 1.76 million
Jul 18, 6 AM $ 0.625
-4.97%
$ -- $ 1.54 million
Jul 18, 5 AM $ 0.658
-0.77%
$ -- $ 1.64 million
Jul 18, 4 AM $ 0.658
-1.81%
$ -- $ 1.73 million
Jul 18, 3 AM $ 0.665
+0.15%
$ -- $ 1.89 million
Jul 18, 2 AM $ 0.664
+0.20%
$ -- $ 1.89 million
Jul 18, 1 AM $ 0.67
+5.57%
$ -- $ 1.9 million
Jul 18, 12 AM $ 0.649
-0.59%
$ -- $ 1.84 million
Jul 17, 11 PM $ 0.65
-3.79%
$ -- $ 1.83 million
Jul 17, 10 PM $ 0.675
+8.15%
$ -- $ 1.69 million
Jul 17, 9 PM $ 0.629
+0.86%
$ -- $ 1.56 million
Jul 17, 8 PM $ 0.623
-1.12%
$ -- $ 1.58 million
Jul 17, 7 PM $ 0.648
+3.51%
$ -- $ 1.7 million
Jul 17, 6 PM $ 0.631
+1.52%
$ -- $ 1.66 million
Jul 17, 5 PM $ 0.64
-2.68%
$ -- $ 1.67 million
Jul 17, 4 PM $ 0.652
-0.48%
$ -- $ 1.61 million
Jul 17, 3 PM $ 0.658
-0.90%
$ -- $ 1.68 million
Jul 17, 2 PM $ 0.647
+3.26%
$ -- $ 1.67 million
Jul 17, 1 PM $ 0.634
-8.64%
$ -- $ 1.68 million
Jul 17, 12 PM $ 0.693
-2.69%
$ -- $ 1.66 million
Jul 17, 11 AM $ 0.713
-3.54%
$ -- $ 1.74 million