Spain Fan Token Historical Data

SPAIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.713
-3.54%
$ -- $ 1.74 million
Jul 17, 10 AM $ 0.749
+2.92%
$ -- $ 1.8 million
Jul 17, 9 AM $ 0.738
-0.11%
$ -- $ 1.88 million
Jul 17, 8 AM $ 0.74
-7.43%
$ -- $ 2.11 million
Jul 17, 7 AM $ 0.802
+0.18%
$ -- $ 2.83 million
Jul 17, 6 AM $ 0.816
-4.86%
$ -- $ 3.1 million
Jul 17, 5 AM $ 0.875
-0.38%
$ -- $ 3.77 million
Jul 17, 4 AM $ 0.878
+9.91%
$ -- $ 4.02 million
Jul 17, 3 AM $ 0.801
+0.93%
$ -- $ 3.54 million
Jul 17, 2 AM $ 0.801
-3.82%
$ -- $ 3.4 million
Jul 17, 1 AM $ 0.833
+2.76%
$ -- $ 3.68 million
Jul 17, 12 AM $ 0.815
-0.26%
$ -- $ 3.62 million
Jul 16, 11 PM $ 0.817
+5.17%
$ -- $ 3.69 million
Jul 16, 10 PM $ 0.785
-0.36%
$ -- $ 3.64 million
Jul 16, 9 PM $ 0.805
+6.16%
$ -- $ 4.1 million
Jul 16, 8 PM $ 0.788
-3.83%
$ -- $ 4.52 million
Jul 16, 7 PM $ 0.829
-0.98%
$ -- $ 4.71 million
Jul 16, 6 PM $ 0.837
+3.05%
$ -- $ 4.71 million
Jul 16, 5 PM $ 0.82
-5.14%
$ -- $ 4.59 million
Jul 16, 4 PM $ 0.863
+0.71%
$ -- $ 4.83 million
Jul 16, 3 PM $ 0.855
+5.00%
$ -- $ 5.06 million
Jul 16, 2 PM $ 0.814
-6.31%
$ -- $ 4.43 million
Jul 16, 1 PM $ 0.865
+0.93%
$ -- $ 4.55 million
Jul 16, 12 PM $ 0.865
-3.74%
$ -- $ 4.48 million
Jul 16, 11 AM $ 0.9
-3.42%
$ -- $ 4.84 million
Jul 16, 10 AM $ 0.936
+10.98%
$ -- $ 4.93 million
Jul 16, 9 AM $ 0.866
-8.02%
$ -- $ 4.12 million
Jul 16, 8 AM $ 0.971
-0.65%
$ -- $ 4.09 million
Jul 16, 7 AM $ 0.882
+9.21%
$ -- $ 2.92 million
Jul 16, 6 AM $ 0.818
+6.53%
$ -- $ 2.55 million
Jul 16, 5 AM $ 0.756
+9.03%
$ -- $ 2.38 million
Jul 16, 4 AM $ 0.693
+2.67%
$ -- $ 1.89 million
Jul 16, 3 AM $ 0.676
-2.02%
$ -- $ 1.83 million
Jul 16, 2 AM $ 0.679
-1.05%
$ -- $ 1.84 million
Jul 16, 1 AM $ 0.716
+4.07%
$ -- $ 1.89 million
Jul 16, 12 AM $ 0.678
+0.69%
$ -- $ 1.8 million
Jul 15, 11 PM $ 0.674
-5.80%
$ -- $ 1.77 million
Jul 15, 10 PM $ 0.718
+4.12%
$ -- $ 1.73 million
Jul 15, 9 PM $ 0.688
+14.34%
$ -- $ 1.4 million
Jul 15, 8 PM $ 0.59
-2.72%
$ -- $ 958,507
Jul 15, 7 PM $ 0.607
+0.85%
$ -- $ 1.15 million
Jul 15, 6 PM $ 0.603
+0.75%
$ -- $ 1.18 million
Jul 15, 5 PM $ 0.603
-4.23%
$ -- $ 1.43 million
Jul 15, 4 PM $ 0.628
+6.49%
$ -- $ 1.32 million
Jul 15, 3 PM $ 0.591
+0.19%
$ -- $ 996,925
Jul 15, 2 PM $ 0.586
-0.77%
$ -- $ 991,778
Jul 15, 1 PM $ 0.585
+0.71%
$ -- $ 978,331
Jul 15, 12 PM $ 0.581
-0.39%
$ -- $ 939,873
Jul 15, 11 AM $ 0.578
-1.36%
$ -- $ 965,083
Jul 15, 10 AM $ 0.58
-0.10%
$ -- $ 860,798