Spain Fan Token Historical Data

SPAIN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.58
-0.10%
$ -- $ 860,798
Jul 15, 9 AM $ 0.578
-0.03%
$ -- $ 818,005
Jul 15, 8 AM $ 0.575
-2.58%
$ -- $ 966,994
Jul 15, 7 AM $ 0.593
-0.40%
$ -- $ 841,339
Jul 15, 6 AM $ 0.573
-2.70%
$ -- $ 804,608
Jul 15, 5 AM $ 0.571
-1.64%
$ -- $ 939,114
Jul 15, 4 AM $ 0.582
+1.46%
$ -- $ 951,042
Jul 15, 3 AM $ 0.575
+2.15%
$ -- $ 920,260
Jul 15, 2 AM $ 0.56
-0.38%
$ -- $ 889,442
Jul 15, 1 AM $ 0.561
+0.13%
$ -- $ 883,548
Jul 15, 12 AM $ 0.555
-3.15%
$ -- $ 875,425
Jul 14, 11 PM $ 0.582
+3.37%
$ -- $ 909,403
Jul 14, 10 PM $ 0.564
-4.96%
$ -- $ 870,389
Jul 14, 9 PM $ 0.602
+3.40%
$ -- $ 878,233
Jul 14, 8 PM $ 0.582
+3.30%
$ -- $ 695,534
Jul 14, 7 PM $ 0.555
-4.35%
$ -- $ 454,605
Jul 14, 6 PM $ 0.58
+10.23%
$ -- $ 247,189
Jul 14, 5 PM $ 0.531
-0.01%
$ -- $ 138,543
Jul 14, 4 PM $ 0.531
-0.38%
$ -- $ 135,715
Jul 14, 3 PM $ 0.537
+0.87%
$ -- $ 129,424
Jul 14, 2 PM $ 0.525
-0.30%
$ -- $ 125,862
Jul 14, 1 PM $ 0.529
+0.39%
$ -- $ 124,811
Jul 14, 12 PM $ 0.527
+0.59%
$ -- $ 129,079
Jul 14, 11 AM $ 0.524
-0.27%
$ -- $ 115,721
Jul 14, 10 AM $ 0.522
-1.63%
$ -- $ 112,920
Jul 14, 9 AM $ 0.524
+0.78%
$ -- $ 108,248
Jul 14, 8 AM $ 0.523
+0.01%
$ -- $ 89,582
Jul 14, 7 AM $ 0.524
-0.04%
$ -- $ 62,685
Jul 14, 6 AM $ 0.524
-0.53%
$ -- $ 92,191
Jul 14, 5 AM $ 0.526
+1.04%
$ -- $ 93,900
Jul 14, 4 AM $ 0.521
+0.08%
$ -- $ 61,921
Jul 14, 3 AM $ 0.519
+0.01%
$ -- $ 60,472
Jul 14, 2 AM $ 0.519
-0.46%
$ -- $ 60,050
Jul 14, 1 AM $ 0.521
+0.22%
$ -- $ 123,571
Jul 14, 12 AM $ 0.52
-0.61%
$ -- $ 124,298
Jul 13, 11 PM $ 0.524
+0.51%
$ -- $ 122,615
Jul 13, 10 PM $ 0.521
-1.38%
$ -- $ 117,519
Jul 13, 9 PM $ 0.529
-1.35%
$ -- $ 117,715
Jul 13, 8 PM $ 0.536
-1.58%
$ -- $ 118,109
Jul 13, 7 PM $ 0.543
+0.78%
$ -- $ 112,052
Jul 13, 6 PM $ 0.535
-1.35%
$ -- $ 110,836
Jul 13, 5 PM $ 0.543
-0.32%
$ -- $ 105,065
Jul 13, 4 PM $ 0.544
+0.54%
$ -- $ 116,100
Jul 13, 3 PM $ 0.546
+1.13%
$ -- $ 118,008
Jul 13, 2 PM $ 0.54
+0.09%
$ -- $ 110,390
Jul 13, 1 PM $ 0.539
+0.60%
$ -- $ 105,645
Jul 13, 12 PM $ 0.532
+0.02%
$ -- $ 79,176
Jul 13, 11 AM $ 0.537
-0.85%
$ -- $ 77,388
Jul 13, 10 AM $ 0.54
-0.89%
$ -- $ 75,741
Jul 13, 9 AM $ 0.544
-0.20%
$ -- $ 105,280