Spain Fan Token Historical Data

SPAIN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.544
-0.20%
$ -- $ 105,280
Jul 13, 8 AM $ 0.546
-0.52%
$ -- $ 104,140
Jul 13, 7 AM $ 0.548
+0.37%
$ -- $ 102,096
Jul 13, 6 AM $ 0.545
+0.06%
$ -- $ 100,797
Jul 13, 5 AM $ 0.536
-2.14%
$ -- $ 105,181
Jul 13, 4 AM $ 0.548
-0.48%
$ -- $ 105,904
Jul 13, 3 AM $ 0.551
-0.03%
$ -- $ 106,149
Jul 13, 2 AM $ 0.551
+0.00%
$ -- $ 100,077
Jul 13, 1 AM $ 0.551
-0.47%
$ -- $ 90,623
Jul 13, 12 AM $ 0.553
+0.45%
$ -- $ 89,446
Jul 12, 11 PM $ 0.551
-0.35%
$ -- $ 86,742
Jul 12, 10 PM $ 0.553
-0.24%
$ -- $ 87,252
Jul 12, 9 PM $ 0.554
-0.21%
$ -- $ 88,779
Jul 12, 8 PM $ 0.555
+1.76%
$ -- $ 89,516
Jul 12, 7 PM $ 0.545
-0.62%
$ -- $ 86,506
Jul 12, 6 PM $ 0.549
-0.22%
$ -- $ 88,015
Jul 12, 5 PM $ 0.554
+0.69%
$ -- $ 89,177
Jul 12, 4 PM $ 0.55
-0.49%
$ -- $ 86,412
Jul 12, 3 PM $ 0.551
+0.54%
$ -- $ 94,761
Jul 12, 2 PM $ 0.548
+0.15%
$ -- $ 80,668
Jul 12, 1 PM $ 0.548
-0.48%
$ -- $ 79,621
Jul 12, 12 PM $ 0.55
-0.18%
$ -- $ 65,426
Jul 12, 11 AM $ 0.551
-0.77%
$ -- $ 76,419
Jul 12, 10 AM $ 0.553
+0.52%
$ -- $ 78,236
Jul 12, 9 AM $ 0.551
-0.24%
$ -- $ 76,608
Jul 12, 8 AM $ 0.552
-0.89%
$ -- $ 79,490
Jul 12, 7 AM $ 0.554
-0.22%
$ -- $ 78,473
Jul 12, 6 AM $ 0.559
-0.25%
$ -- $ 88,922
Jul 12, 5 AM $ 0.555
-1.01%
$ -- $ 84,958
Jul 12, 4 AM $ 0.561
+1.03%
$ -- $ 86,304
Jul 12, 3 AM $ 0.561
+0.93%
$ -- $ 91,612
Jul 12, 2 AM $ 0.556
+0.28%
$ -- $ 92,793
Jul 12, 1 AM $ 0.554
-0.38%
$ -- $ 92,287
Jul 12, 12 AM $ 0.556
-0.09%
$ -- $ 86,681
Jul 11, 11 PM $ 0.557
-0.14%
$ -- $ 86,960
Jul 11, 10 PM $ 0.557
+0.00%
$ -- $ 92,761
Jul 11, 9 PM $ 0.557
-0.16%
$ -- $ 140,627
Jul 11, 8 PM $ 0.558
-0.20%
$ -- $ 347,813
Jul 11, 7 PM $ 0.56
-1.11%
$ -- $ 397,585
Jul 11, 6 PM $ 0.566
+0.53%
$ -- $ 450,828
Jul 11, 5 PM $ 0.557
-2.74%
$ -- $ 457,830
Jul 11, 4 PM $ 0.573
+2.46%
$ -- $ 461,078
Jul 11, 3 PM $ 0.559
+0.55%
$ -- $ 398,979
Jul 11, 2 PM $ 0.556
+0.26%
$ -- $ 444,865
Jul 11, 1 PM $ 0.554
-0.06%
$ -- $ 460,720
Jul 11, 12 PM $ 0.555
-1.03%
$ -- $ 462,276
Jul 11, 11 AM $ 0.554
+0.49%
$ -- $ 461,794
Jul 11, 10 AM $ 0.552
-0.61%
$ -- $ 475,674
Jul 11, 9 AM $ 0.557
-0.45%
$ -- $ 486,682
Jul 11, 8 AM $ 0.555
-0.67%
$ -- $ 433,370