Spain Fan Token Historical Data

SPAIN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.555
-0.67%
$ -- $ 433,370
Jul 11, 7 AM $ 0.56
+0.82%
$ -- $ 439,909
Jul 11, 6 AM $ 0.555
+0.11%
$ -- $ 429,231
Jul 11, 5 AM $ 0.555
-0.92%
$ -- $ 427,622
Jul 11, 4 AM $ 0.567
-0.20%
$ -- $ 434,764
Jul 11, 3 AM $ 0.568
+0.36%
$ -- $ 428,285
Jul 11, 2 AM $ 0.566
+0.02%
$ -- $ 425,790
Jul 11, 1 AM $ 0.57
+0.12%
$ -- $ 484,825
Jul 11, 12 AM $ 0.569
-0.50%
$ -- $ 482,513
Jul 10, 11 PM $ 0.56
+0.02%
$ -- $ 477,005
Jul 10, 10 PM $ 0.56
+0.41%
$ -- $ 463,263
Jul 10, 9 PM $ 0.56
-0.97%
$ -- $ 461,680
Jul 10, 8 PM $ 0.566
+1.58%
$ -- $ 418,331
Jul 10, 7 PM $ 0.553
+1.83%
$ -- $ 199,789
Jul 10, 6 PM $ 0.543
+0.52%
$ -- $ 128,847
Jul 10, 5 PM $ 0.541
-1.65%
$ -- $ 118,317
Jul 10, 4 PM $ 0.55
-0.57%
$ -- $ 119,318
Jul 10, 3 PM $ 0.553
+0.30%
$ -- $ 121,655
Jul 10, 2 PM $ 0.551
+0.04%
$ -- $ 119,769
Jul 10, 1 PM $ 0.551
-0.30%
$ -- $ 118,809
Jul 10, 12 PM $ 0.554
+0.02%
$ -- $ 101,337
Jul 10, 11 AM $ 0.553
-0.19%
$ -- $ 104,740
Jul 10, 10 AM $ 0.553
+0.56%
$ -- $ 91,687
Jul 10, 9 AM $ 0.554
-0.16%
$ -- $ 84,061
Jul 10, 8 AM $ 0.557
+0.73%
$ -- $ 108,642
Jul 10, 7 AM $ 0.549
-0.49%
$ -- $ 111,918
Jul 10, 6 AM $ 0.552
-0.21%
$ -- $ 110,424
Jul 10, 5 AM $ 0.552
-1.11%
$ -- $ 102,106
Jul 10, 4 AM $ 0.545
-0.55%
$ -- $ 83,921
Jul 10, 3 AM $ 0.553
+0.30%
$ -- $ 87,066
Jul 10, 2 AM $ 0.551
-0.89%
$ -- $ 123,899
Jul 10, 1 AM $ 0.556
+1.09%
$ -- $ 123,362
Jul 10, 12 AM $ 0.55
+0.30%
$ -- $ 127,728
Jul 9, 11 PM $ 0.548
-1.29%
$ -- $ 127,403
Jul 9, 10 PM $ 0.555
-0.01%
$ -- $ 127,865
Jul 9, 9 PM $ 0.555
-0.21%
$ -- $ 134,691
Jul 9, 8 PM $ 0.561
+0.64%
$ -- $ 136,304
Jul 9, 7 PM $ 0.558
-0.16%
$ -- $ 149,900
Jul 9, 6 PM $ 0.559
+0.28%
$ -- $ 202,845
Jul 9, 5 PM $ 0.554
-0.98%
$ -- $ 189,236
Jul 9, 4 PM $ 0.559
+0.58%
$ -- $ 177,997
Jul 9, 3 PM $ 0.556
-1.05%
$ -- $ 177,630
Jul 9, 2 PM $ 0.562
+0.44%
$ -- $ 220,427
Jul 9, 1 PM $ 0.559
-0.46%
$ -- $ 216,678
Jul 9, 12 PM $ 0.562
+1.52%
$ -- $ 220,295
Jul 9, 11 AM $ 0.555
-0.11%
$ -- $ 231,671
Jul 9, 10 AM $ 0.556
+0.57%
$ -- $ 206,822
Jul 9, 9 AM $ 0.553
-1.17%
$ -- $ 201,511
Jul 9, 8 AM $ 0.567
+0.38%
$ -- $ 196,870
Jul 9, 7 AM $ 0.565
+0.00%
$ -- $ 188,677