Spain Fan Token Historical Data

SPAIN Page 21
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.557
-0.60%
$ -- $ 321,729
Jul 7, 4 AM $ 0.555
-1.65%
$ -- $ 320,417
Jul 7, 3 AM $ 0.572
+1.89%
$ -- $ 321,584
Jul 7, 2 AM $ 0.561
-0.25%
$ -- $ 314,517
Jul 7, 1 AM $ 0.562
-2.07%
$ -- $ 313,908
Jul 7, 12 AM $ 0.574
-0.05%
$ -- $ 312,931
Jul 6, 11 PM $ 0.572
-0.12%
$ -- $ 312,692
Jul 6, 10 PM $ 0.572
-0.85%
$ -- $ 309,473
Jul 6, 9 PM $ 0.577
-3.18%
$ -- $ 301,431
Jul 6, 8 PM $ 0.596
+8.00%
$ -- $ 208,099
Jul 6, 7 PM $ 0.555
+0.96%
$ -- $ 130,830
Jul 6, 6 PM $ 0.55
-2.08%
$ -- $ 125,794
Jul 6, 5 PM $ 0.559
-0.23%
$ -- $ 125,540
Jul 6, 4 PM $ 0.571
+3.34%
$ -- $ 115,218
Jul 6, 3 PM $ 0.55
-0.46%
$ -- $ 103,086
Jul 6, 2 PM $ 0.555
+0.03%
$ -- $ 94,885
Jul 6, 1 PM $ 0.552
-1.34%
$ -- $ 99,503
Jul 6, 12 PM $ 0.559
+0.75%
$ -- $ 77,543
Jul 6, 11 AM $ 0.555
-1.04%
$ -- $ 75,947
Jul 6, 10 AM $ 0.566
+2.27%
$ -- $ 111,383
Jul 6, 9 AM $ 0.553
-0.71%
$ -- $ 109,608
Jul 6, 8 AM $ 0.558
+0.53%
$ -- $ 111,692
Jul 6, 7 AM $ 0.555
+0.84%
$ -- $ 93,920
Jul 6, 6 AM $ 0.561
+0.67%
$ -- $ 101,869
Jul 6, 5 AM $ 0.557
-0.96%
$ -- $ 104,795
Jul 6, 4 AM $ 0.567
-0.35%
$ -- $ 95,823
Jul 6, 3 AM $ 0.569
-0.43%
$ -- $ 96,322
Jul 6, 2 AM $ 0.562
+0.49%
$ -- $ 92,659
Jul 6, 1 AM $ 0.56
-1.45%
$ -- $ 93,723
Jul 6, 12 AM $ 0.574
+1.41%
$ -- $ 95,461
Jul 5, 11 PM $ 0.566
-0.19%
$ -- $ 94,072
Jul 5, 10 PM $ 0.562
-1.31%
$ -- $ 97,191
Jul 5, 9 PM $ 0.564
-1.58%
$ -- $ 102,227
Jul 5, 8 PM $ 0.573
-2.60%
$ -- $ 125,477
Jul 5, 7 PM $ 0.576
+0.77%
$ -- $ 149,007
Jul 5, 6 PM $ 0.571
+1.59%
$ -- $ 156,738
Jul 5, 5 PM $ 0.57
-0.24%
$ -- $ 166,364
Jul 5, 4 PM $ 0.571
-5.08%
$ -- $ 189,479
Jul 5, 3 PM $ 0.594
+4.15%
$ -- $ 204,237
Jul 5, 2 PM $ 0.57
-0.25%
$ -- $ 217,805
Jul 5, 1 PM $ 0.571
+0.45%
$ -- $ 213,634
Jul 5, 12 PM $ 0.569
-0.48%
$ -- $ 218,624
Jul 5, 11 AM $ 0.572
+1.73%
$ -- $ 230,641
Jul 5, 10 AM $ 0.562
-0.91%
$ -- $ 233,031
Jul 5, 9 AM $ 0.569
+0.02%
$ -- $ 232,929
Jul 5, 8 AM $ 0.569
+0.23%
$ -- $ 224,631
Jul 5, 7 AM $ 0.568
-3.05%
$ -- $ 230,434
Jul 5, 6 AM $ 0.585
+0.83%
$ -- $ 231,847
Jul 5, 5 AM $ 0.58
+0.05%
$ -- $ 175,858
Jul 5, 4 AM $ 0.584
-0.92%
$ -- $ 253,853