Spain Fan Token Historical Data

SPAIN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.652
+0.01%
$ -- $ 293,942
Jul 1, 12 AM $ 0.652
+0.07%
$ -- $ 294,741
Jun 30, 11 PM $ 0.652
+0.33%
$ -- $ 294,687
Jun 30, 10 PM $ 0.671
+2.62%
$ -- $ 300,544
Jun 30, 9 PM $ 0.662
+0.82%
$ -- $ 305,342
Jun 30, 8 PM $ 0.657
+1.12%
$ -- $ 310,641
Jun 30, 7 PM $ 0.65
+0.25%
$ -- $ 332,966
Jun 30, 6 PM $ 0.648
-1.39%
$ -- $ 341,653
Jun 30, 5 PM $ 0.67
+1.39%
$ -- $ 350,323
Jun 30, 4 PM $ 0.665
+0.83%
$ -- $ 346,498
Jun 30, 3 PM $ 0.659
-1.28%
$ -- $ 359,972
Jun 30, 2 PM $ 0.662
+0.65%
$ -- $ 351,145
Jun 30, 1 PM $ 0.658
-2.20%
$ -- $ 335,493
Jun 30, 12 PM $ 0.7
-0.14%
$ -- $ 298,602
Jun 30, 11 AM $ 0.701
-1.47%
$ -- $ 292,063
Jun 30, 10 AM $ 0.694
+0.65%
$ -- $ 290,066
Jun 30, 9 AM $ 0.682
-1.67%
$ -- $ 263,427
Jun 30, 8 AM $ 0.686
+0.54%
$ -- $ 298,641
Jun 30, 7 AM $ 0.691
-0.74%
$ -- $ 314,848
Jun 30, 6 AM $ 0.694
-1.07%
$ -- $ 301,839
Jun 30, 5 AM $ 0.7
+0.46%
$ -- $ 314,024
Jun 30, 4 AM $ 0.697
-0.91%
$ -- $ 316,639
Jun 30, 3 AM $ 0.703
+2.02%
$ -- $ 322,672
Jun 30, 2 AM $ 0.689
-0.33%
$ -- $ 316,553
Jun 30, 1 AM $ 0.693
+0.28%
$ -- $ 318,696
Jun 30, 12 AM $ 0.691
-0.15%
$ -- $ 329,913
Jun 29, 11 PM $ 0.693
-0.95%
$ -- $ 331,509
Jun 29, 10 PM $ 0.71
+0.61%
$ -- $ 334,683
Jun 29, 9 PM $ 0.705
+1.05%
$ -- $ 345,372
Jun 29, 8 PM $ 0.708
+2.58%
$ -- $ 370,195
Jun 29, 7 PM $ 0.69
-0.42%
$ -- $ 387,044
Jun 29, 6 PM $ 0.695
-0.31%
$ -- $ 384,522
Jun 29, 5 PM $ 0.693
-0.37%
$ -- $ 462,970
Jun 29, 4 PM $ 0.696
+1.08%
$ -- $ 472,155
Jun 29, 3 PM $ 0.693
+0.75%
$ -- $ 517,861
Jun 29, 2 PM $ 0.696
-0.06%
$ -- $ 538,919
Jun 29, 1 PM $ 0.696
-1.21%
$ -- $ 592,698
Jun 29, 12 PM $ 0.705
+2.62%
$ -- $ 602,548
Jun 29, 11 AM $ 0.687
-0.92%
$ -- $ 628,160
Jun 29, 10 AM $ 0.701
+0.86%
$ -- $ 816,000
Jun 29, 9 AM $ 0.691
-2.09%
$ -- $ 1.39 million
Jun 29, 8 AM $ 0.708
+3.12%
$ -- $ 1.42 million
Jun 29, 7 AM $ 0.684
-0.01%
$ -- $ 1.36 million
Jun 29, 6 AM $ 0.69
-0.01%
$ -- $ 1.36 million
Jun 29, 5 AM $ 0.69
+0.56%
$ -- $ 1.37 million
Jun 29, 4 AM $ 0.703
+0.65%
$ -- $ 1.36 million
Jun 29, 3 AM $ 0.697
+3.14%
$ -- $ 1.39 million
Jun 29, 2 AM $ 0.696
+4.09%
$ -- $ 1.34 million
Jun 29, 1 AM $ 0.669
-0.07%
$ -- $ 1.33 million
Jun 29, 12 AM $ 0.67
+0.05%
$ -- $ 1.32 million