Spain Fan Token Historical Data

SPAIN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.67
+0.05%
$ -- $ 1.32 million
Jun 28, 11 PM $ 0.676
+0.64%
$ -- $ 1.31 million
Jun 28, 10 PM $ 0.696
+1.03%
$ -- $ 1.33 million
Jun 28, 9 PM $ 0.691
-0.82%
$ -- $ 1.34 million
Jun 28, 8 PM $ 0.699
+4.81%
$ -- $ 1.32 million
Jun 28, 7 PM $ 0.681
-0.16%
$ -- $ 1.33 million
Jun 28, 6 PM $ 0.682
-0.78%
$ -- $ 1.39 million
Jun 28, 5 PM $ 0.687
+0.00%
$ -- $ 1.33 million
Jun 28, 4 PM $ 0.687
-3.03%
$ -- $ 1.33 million
Jun 28, 3 PM $ 0.709
+0.58%
$ -- $ 1.36 million
Jun 28, 2 PM $ 0.713
-0.96%
$ -- $ 1.35 million
Jun 28, 1 PM $ 0.726
-3.43%
$ -- $ 1.32 million
Jun 28, 12 PM $ 0.752
+1.77%
$ -- $ 1.37 million
Jun 28, 11 AM $ 0.73
-10.95%
$ -- $ 1.3 million
Jun 28, 10 AM $ 0.82
+19.61%
$ -- $ 1.24 million
Jun 28, 9 AM $ 0.687
+3.16%
$ -- $ 481,609
Jun 28, 8 AM $ 0.673
+2.38%
$ -- $ 461,318
Jun 28, 7 AM $ 0.668
+1.30%
$ -- $ 479,522
Jun 28, 6 AM $ 0.659
-1.29%
$ -- $ 511,318
Jun 28, 5 AM $ 0.668
-0.59%
$ -- $ 522,725
Jun 28, 4 AM $ 0.674
+2.95%
$ -- $ 570,643
Jun 28, 3 AM $ 0.661
-1.91%
$ -- $ 582,753
Jun 28, 2 AM $ 0.673
+0.80%
$ -- $ 597,965
Jun 28, 1 AM $ 0.668
+1.63%
$ -- $ 592,962
Jun 28, 12 AM $ 0.658
-2.00%
$ -- $ 616,929
Jun 27, 11 PM $ 0.672
-0.06%
$ -- $ 701,454
Jun 27, 10 PM $ 0.672
+0.97%
$ -- $ 705,809
Jun 27, 9 PM $ 0.666
+1.44%
$ -- $ 699,830
Jun 27, 8 PM $ 0.661
-0.49%
$ -- $ 695,355
Jun 27, 7 PM $ 0.666
-1.02%
$ -- $ 592,402
Jun 27, 6 PM $ 0.673
+0.19%
$ -- $ 584,131
Jun 27, 5 PM $ 0.679
+5.68%
$ -- $ 588,085
Jun 27, 4 PM $ 0.642
-3.55%
$ -- $ 568,667
Jun 27, 3 PM $ 0.671
+0.32%
$ -- $ 595,776
Jun 27, 2 PM $ 0.679
+2.23%
$ -- $ 708,993
Jun 27, 1 PM $ 0.679
+2.00%
$ -- $ 873,328
Jun 27, 12 PM $ 0.666
-1.54%
$ -- $ 882,891
Jun 27, 11 AM $ 0.682
+2.41%
$ -- $ 915,879
Jun 27, 10 AM $ 0.666
-2.48%
$ -- $ 904,271
Jun 27, 9 AM $ 0.683
+3.35%
$ -- $ 973,958
Jun 27, 8 AM $ 0.661
-3.47%
$ -- $ 957,457
Jun 27, 7 AM $ 0.684
+2.79%
$ -- $ 1.12 million
Jun 27, 6 AM $ 0.666
-3.12%
$ -- $ 1.1 million
Jun 27, 5 AM $ 0.688
+4.67%
$ -- $ 1.17 million
Jun 27, 4 AM $ 0.639
-3.04%
$ -- $ 1.07 million
Jun 27, 3 AM $ 0.659
+0.40%
$ -- $ 1.12 million
Jun 27, 2 AM $ 0.653
+0.52%
$ -- $ 1.15 million
Jun 27, 1 AM $ 0.656
-12.04%
$ -- $ 1.17 million
Jun 27, 12 AM $ 0.741
+9.17%
$ -- $ 1.24 million
Jun 26, 11 PM $ 0.645
-1.33%
$ -- $ 1.06 million