Spain Fan Token Historical Data

SPAIN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.741
+9.17%
$ -- $ 1.24 million
Jun 26, 11 PM $ 0.645
-1.33%
$ -- $ 1.06 million
Jun 26, 10 PM $ 0.653
-0.39%
$ -- $ 1.09 million
Jun 26, 9 PM $ 0.656
-0.05%
$ -- $ 1.17 million
Jun 26, 8 PM $ 0.656
-1.62%
$ -- $ 1.29 million
Jun 26, 7 PM $ 0.667
-1.57%
$ -- $ 1.87 million
Jun 26, 6 PM $ 0.681
+1.49%
$ -- $ 2.26 million
Jun 26, 5 PM $ 0.654
-4.66%
$ -- $ 2.2 million
Jun 26, 4 PM $ 0.662
-1.44%
$ -- $ 2.34 million
Jun 26, 3 PM $ 0.676
-3.90%
$ -- $ 2.33 million
Jun 26, 2 PM $ 0.747
+17.58%
$ -- $ 2.46 million
Jun 26, 1 PM $ 0.637
-0.93%
$ -- $ 1.93 million
Jun 26, 12 PM $ 0.665
+3.71%
$ -- $ 2.03 million
Jun 26, 11 AM $ 0.641
-6.21%
$ -- $ 2.02 million
Jun 26, 10 AM $ 0.673
+5.34%
$ -- $ 2.25 million
Jun 26, 9 AM $ 0.63
-0.78%
$ -- $ 2.05 million
Jun 26, 8 AM $ 0.628
-5.52%
$ -- $ 1.99 million
Jun 26, 7 AM $ 0.676
-0.32%
$ -- $ 2 million
Jun 26, 6 AM $ 0.681
-2.66%
$ -- $ 1.95 million
Jun 26, 5 AM $ 0.7
-2.97%
$ -- $ 1.96 million
Jun 26, 4 AM $ 0.707
-7.87%
$ -- $ 1.91 million
Jun 26, 3 AM $ 0.751
+6.02%
$ -- $ 2.06 million
Jun 26, 2 AM $ 0.687
+5.54%
$ -- $ 1.86 million
Jun 26, 1 AM $ 0.695
+5.16%
$ -- $ 1.69 million
Jun 26, 12 AM $ 0.64
-0.96%
$ -- $ 1.71 million
Jun 25, 11 PM $ 0.665
-4.28%
$ -- $ 1.66 million
Jun 25, 10 PM $ 0.675
-4.09%
$ -- $ 1.77 million
Jun 25, 9 PM $ 0.721
-4.12%
$ -- $ 1.7 million
Jun 25, 7 PM $ 0.546
-0.05%
$ -- $ 431,563
Jun 25, 6 PM $ 0.546
+0.00%
$ -- $ 421,167
Jun 25, 5 PM $ 0.546
+10.73%
$ -- $ 407,235
Jun 25, 4 PM $ 0.493
+1.91%
$ -- $ 278,280
Jun 25, 3 PM $ 0.484
-0.01%
$ -- $ 274,564
Jun 25, 2 PM $ 0.484
-0.35%
$ -- $ 273,899
Jun 25, 1 PM $ 0.494
-9.11%
$ -- $ 260,170
Jun 25, 12 PM $ 0.523
-9.31%
$ -- $ 246,748
Jun 25, 11 AM $ 0.507
-0.21%
$ -- $ 73,011
Jun 25, 10 AM $ 0.508
+3.28%
$ -- $ 67,785
Jun 25, 9 AM $ 0.484
-3.23%
$ -- $ 67,997
Jun 25, 8 AM $ 0.5
+1.09%
$ -- $ 69,321
Jun 25, 7 AM $ 0.494
-1.58%
$ -- $ 80,138
Jun 25, 6 AM $ 0.492
-2.54%
$ -- $ 85,882
Jun 25, 5 AM $ 0.505
+4.82%
$ -- $ 87,592
Jun 25, 4 AM $ 0.482
+0.02%
$ -- $ 86,096
Jun 25, 3 AM $ 0.482
+0.18%
$ -- $ 86,149
Jun 25, 2 AM $ 0.481
+0.02%
$ -- $ 86,258
Jun 25, 1 AM $ 0.481
-0.16%
$ -- $ 86,789
Jun 25, 12 AM $ 0.482
+0.15%
$ -- $ 87,022
Jun 24, 11 PM $ 0.481
+0.01%
$ -- $ 86,886
Jun 24, 10 PM $ 0.481
-0.05%
$ -- $ 87,195