Spain Fan Token Historical Data

SPAIN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.481
-0.05%
$ -- $ 87,195
Jun 24, 9 PM $ 0.481
-2.31%
$ -- $ 88,760
Jun 24, 8 PM $ 0.493
+3.61%
$ -- $ 96,589
Jun 24, 7 PM $ 0.482
+1.27%
$ -- $ 97,819
Jun 24, 6 PM $ 0.476
-2.34%
$ -- $ 99,579
Jun 24, 5 PM $ 0.487
-2.37%
$ -- $ 106,370
Jun 24, 4 PM $ 0.499
-2.95%
$ -- $ 114,007
Jun 24, 3 PM $ 0.514
+1.28%
$ -- $ 130,553
Jun 24, 2 PM $ 0.508
+0.02%
$ -- $ 141,965
Jun 24, 1 PM $ 0.508
-1.64%
$ -- $ 167,882
Jun 24, 12 PM $ 0.512
-3.25%
$ -- $ 178,539
Jun 24, 11 AM $ 0.523
-1.61%
$ -- $ 184,636
Jun 24, 10 AM $ 0.529
+0.81%
$ -- $ 189,414
Jun 24, 9 AM $ 0.525
+0.41%
$ -- $ 189,200
Jun 24, 8 AM $ 0.52
-1.51%
$ -- $ 202,907
Jun 24, 7 AM $ 0.538
+0.16%
$ -- $ 226,574
Jun 24, 6 AM $ 0.537
+1.24%
$ -- $ 301,519
Jun 24, 5 AM $ 0.538
+0.00%
$ -- $ 306,864
Jun 24, 4 AM $ 0.538
+2.46%
$ -- $ 327,123
Jun 24, 3 AM $ 0.525
-1.63%
$ -- $ 331,121
Jun 24, 2 AM $ 0.533
+2.41%
$ -- $ 339,265
Jun 24, 1 AM $ 0.521
-2.35%
$ -- $ 333,662
Jun 24, 12 AM $ 0.521
-0.04%
$ -- $ 346,384
Jun 23, 11 PM $ 0.521
-1.90%
$ -- $ 341,327
Jun 23, 10 PM $ 0.531
-0.75%
$ -- $ 360,506
Jun 23, 9 PM $ 0.535
-1.01%
$ -- $ 368,200
Jun 23, 8 PM $ 0.549
+2.57%
$ -- $ 435,589
Jun 23, 7 PM $ 0.535
-0.70%
$ -- $ 464,062
Jun 23, 6 PM $ 0.539
+0.81%
$ -- $ 474,384
Jun 23, 5 PM $ 0.547
+1.18%
$ -- $ 481,257
Jun 23, 4 PM $ 0.554
-2.09%
$ -- $ 503,676
Jun 23, 3 PM $ 0.566
-0.54%
$ -- $ 563,793
Jun 23, 2 PM $ 0.569
+0.53%
$ -- $ 588,200
Jun 23, 1 PM $ 0.574
+0.75%
$ -- $ 729,453
Jun 23, 12 PM $ 0.57
-4.00%
$ -- $ 1.35 million
Jun 23, 11 AM $ 0.595
+2.79%
$ -- $ 1.39 million
Jun 23, 10 AM $ 0.577
-2.51%
$ -- $ 1.34 million
Jun 23, 9 AM $ 0.591
+1.81%
$ -- $ 1.37 million
Jun 23, 8 AM $ 0.581
-4.25%
$ -- $ 1.32 million
Jun 23, 7 AM $ 0.602
+10.71%
$ -- $ 1.34 million
Download