Spain Fan Token Historical Data

SPAIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $ 0.163
+0.09%
$ -- $ 39,942
Aug 13, 4 AM $ 0.162
-0.70%
$ -- $ 36,325
Aug 13, 3 AM $ 0.164
+0.20%
$ -- $ 34,951
Aug 13, 2 AM $ 0.163
+0.00%
$ -- $ 34,501
Aug 13, 1 AM $ 0.163
+0.00%
$ -- $ 34,481
Aug 13, 12 AM $ 0.163
+0.07%
$ -- $ 34,479
Aug 12, 11 PM $ 0.163
+0.00%
$ -- $ 34,026
Aug 12, 10 PM $ 0.163
+0.19%
$ -- $ 33,811
Aug 12, 9 PM $ 0.163
-0.21%
$ -- $ 34,290
Aug 12, 8 PM $ 0.161
-1.97%
$ -- $ 36,160
Aug 12, 7 PM $ 0.165
+0.25%
$ -- $ 37,420
Aug 12, 6 PM $ 0.168
+1.18%
$ -- $ 40,211
Aug 12, 5 PM $ 0.166
-0.30%
$ -- $ 40,158
Aug 12, 4 PM $ 0.167
+2.81%
$ -- $ 41,508
Aug 12, 3 PM $ 0.165
-1.75%
$ -- $ 39,779
Aug 12, 2 PM $ 0.167
-1.73%
$ -- $ 33,526
Aug 12, 1 PM $ 0.17
+0.95%
$ -- $ 33,884
Aug 12, 12 PM $ 0.168
-0.54%
$ -- $ 33,887
Aug 12, 11 AM $ 0.169
+0.30%
$ -- $ 32,242
Aug 12, 10 AM $ 0.169
+0.05%
$ -- $ 34,384
Aug 12, 9 AM $ 0.169
-1.23%
$ -- $ 33,564
Aug 12, 8 AM $ 0.171
-0.36%
$ -- $ 35,195
Aug 12, 7 AM $ 0.172
+0.22%
$ -- $ 36,781
Aug 12, 6 AM $ 0.172
-0.45%
$ -- $ 36,996
Aug 12, 5 AM $ 0.172
+0.02%
$ -- $ 36,536
Aug 12, 4 AM $ 0.172
+0.00%
$ -- $ 37,937
Aug 12, 3 AM $ 0.172
+0.01%
$ -- $ 38,826
Aug 12, 2 AM $ 0.172
-0.05%
$ -- $ 39,965
Aug 12, 1 AM $ 0.172
-0.01%
$ -- $ 43,712
Aug 12, 12 AM $ 0.172
-0.01%
$ -- $ 43,825
Aug 11, 11 PM $ 0.172
-0.04%
$ -- $ 44,365
Aug 11, 10 PM $ 0.173
-0.67%
$ -- $ 45,417
Aug 11, 9 PM $ 0.172
+0.70%
$ -- $ 46,423
Aug 11, 8 PM $ 0.171
-1.49%
$ -- $ 46,446
Aug 11, 7 PM $ 0.174
+0.73%
$ -- $ 43,977
Aug 11, 6 PM $ 0.173
+0.29%
$ -- $ 42,390
Aug 11, 5 PM $ 0.173
+0.32%
$ -- $ 45,530
Aug 11, 4 PM $ 0.172
-0.28%
$ -- $ 44,489
Aug 11, 3 PM $ 0.173
-0.01%
$ -- $ 47,700
Aug 11, 2 PM $ 0.174
-0.65%
$ -- $ 47,542
Aug 11, 1 PM $ 0.175
+1.36%
$ -- $ 53,037
Aug 11, 12 PM $ 0.172
+1.59%
$ -- $ 53,867
Aug 11, 11 AM $ 0.175
+1.82%
$ -- $ 59,336
Aug 11, 10 AM $ 0.172
-1.09%
$ -- $ 63,306
Aug 11, 9 AM $ 0.173
+1.11%
$ -- $ 63,154
Aug 11, 8 AM $ 0.173
-0.34%
$ -- $ 58,781
Aug 11, 7 AM $ 0.174
-1.06%
$ -- $ 55,244
Aug 11, 6 AM $ 0.176
+1.20%
$ -- $ 54,706
Aug 11, 5 AM $ 0.173
-1.31%
$ -- $ 54,570
Aug 11, 4 AM $ 0.176
-1.24%
$ -- $ 50,231