Spain Fan Token Historical Data

SPAIN Page 3
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.535
+0.00%
$ -- $ 368,200
9:52 PM $ 0.533
+0.00%
$ -- $ 372,719
9:47 PM $ 0.538
+0.00%
$ -- $ 372,286
9:42 PM $ 0.531
+0.00%
$ -- $ 376,747
9:37 PM $ 0.538
+0.00%
$ -- $ 375,398
9:32 PM $ 0.538
+0.00%
$ -- $ 382,626
9:27 PM $ 0.547
+0.00%
$ -- $ 384,630
9:22 PM $ 0.551
+0.00%
$ -- $ 391,274
9:17 PM $ 0.535
+0.00%
$ -- $ 417,243
9:12 PM $ 0.54
+0.00%
$ -- $ 416,402
9:07 PM $ 0.54
+0.00%
$ -- $ 427,935
9:02 PM $ 0.54
+0.00%
$ -- $ 431,877
8:57 PM $ 0.549
+0.00%
$ -- $ 435,589
8:52 PM $ 0.549
+0.00%
$ -- $ 447,408
8:47 PM $ 0.551
+0.00%
$ -- $ 449,236
8:42 PM $ 0.551
+0.00%
$ -- $ 460,614
8:37 PM $ 0.551
+0.00%
$ -- $ 465,019
8:32 PM $ 0.535
+0.00%
$ -- $ 465,349
8:27 PM $ 0.559
+0.00%
$ -- $ 456,029
8:22 PM $ 0.549
+0.00%
$ -- $ 476,943
8:17 PM $ 0.538
+0.00%
$ -- $ 472,203
8:12 PM $ 0.535
+0.00%
$ -- $ 463,288
8:07 PM $ 0.535
+0.00%
$ -- $ 461,824
8:02 PM $ 0.535
+0.00%
$ -- $ 463,047
7:57 PM $ 0.535
+0.00%
$ -- $ 464,062
7:52 PM $ 0.535
+0.00%
$ -- $ 464,134
7:47 PM $ 0.536
+0.00%
$ -- $ 464,067
7:42 PM $ 0.536
+0.00%
$ -- $ 465,137
7:37 PM $ 0.538
+0.00%
$ -- $ 466,419
7:32 PM $ 0.544
+0.00%
$ -- $ 467,896
7:27 PM $ 0.538
+0.00%
$ -- $ 477,673
7:22 PM $ 0.536
+0.00%
$ -- $ 473,580
7:17 PM $ 0.549
+0.00%
$ -- $ 470,143
7:12 PM $ 0.546
+0.00%
$ -- $ 482,838
7:07 PM $ 0.541
+0.00%
$ -- $ 481,825
7:02 PM $ 0.539
+0.00%
$ -- $ 476,272
6:57 PM $ 0.539
+0.00%
$ -- $ 474,384
6:52 PM $ 0.549
+0.00%
$ -- $ 476,197
6:47 PM $ 0.549
+0.00%
$ -- $ 485,089
6:42 PM $ 0.547
+0.00%
$ -- $ 485,697
6:37 PM $ 0.535
+0.00%
$ -- $ 489,049
6:32 PM $ 0.54
+0.00%
$ -- $ 477,290
6:27 PM $ 0.54
+0.00%
$ -- $ 481,899
6:22 PM $ 0.535
+0.00%
$ -- $ 482,193
6:17 PM $ 0.54
+0.00%
$ -- $ 476,107
6:12 PM $ 0.54
+0.00%
$ -- $ 480,788
6:07 PM $ 0.535
+0.00%
$ -- $ 485,440
6:02 PM $ 0.535
+0.00%
$ -- $ 480,252
5:57 PM $ 0.547
+0.00%
$ -- $ 481,257
5:52 PM $ 0.545
+0.00%
$ -- $ 493,203