Spain Fan Token Historical Data

SPAIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.176
-1.24%
$ -- $ 50,231
Aug 11, 3 AM $ 0.177
+0.10%
$ -- $ 50,296
Aug 11, 2 AM $ 0.176
+0.10%
$ -- $ 48,712
Aug 11, 1 AM $ 0.176
+0.06%
$ -- $ 50,522
Aug 11, 12 AM $ 0.176
-0.54%
$ -- $ 50,451
Aug 10, 11 PM $ 0.177
+1.10%
$ -- $ 50,619
Aug 10, 10 PM $ 0.176
+1.57%
$ -- $ 49,896
Aug 10, 9 PM $ 0.179
+1.07%
$ -- $ 54,456
Aug 10, 8 PM $ 0.177
-0.20%
$ -- $ 52,118
Aug 10, 7 PM $ 0.177
-1.13%
$ -- $ 60,633
Aug 10, 6 PM $ 0.177
-1.71%
$ -- $ 61,246
Aug 10, 5 PM $ 0.179
-0.57%
$ -- $ 62,173
Aug 10, 4 PM $ 0.18
+0.53%
$ -- $ 64,090
Aug 10, 3 PM $ 0.182
+0.12%
$ -- $ 61,630
Aug 10, 2 PM $ 0.185
+1.45%
$ -- $ 65,374
Aug 10, 1 PM $ 0.184
+1.57%
$ -- $ 62,165
Aug 10, 12 PM $ 0.183
+0.00%
$ -- $ 59,807
Aug 10, 11 AM $ 0.183
-0.35%
$ -- $ 52,630
Aug 10, 10 AM $ 0.184
+0.54%
$ -- $ 49,270
Aug 10, 9 AM $ 0.183
-0.69%
$ -- $ 51,067
Aug 10, 8 AM $ 0.184
-0.62%
$ -- $ 54,524
Aug 10, 7 AM $ 0.185
+0.77%
$ -- $ 54,948
Aug 10, 6 AM $ 0.184
-0.77%
$ -- $ 56,203
Aug 10, 5 AM $ 0.185
+0.00%
$ -- $ 57,729
Aug 10, 4 AM $ 0.184
+0.87%
$ -- $ 58,456
Aug 10, 3 AM $ 0.182
-0.01%
$ -- $ 59,321
Aug 10, 2 AM $ 0.182
-0.01%
$ -- $ 60,207
Aug 10, 1 AM $ 0.182
-1.01%
$ -- $ 60,402
Aug 10, 12 AM $ 0.184
-0.04%
$ -- $ 61,546
Aug 9, 11 PM $ 0.184
-0.02%
$ -- $ 62,810
Aug 9, 10 PM $ 0.184
-0.82%
$ -- $ 63,980
Aug 9, 9 PM $ 0.185
+0.87%
$ -- $ 59,555
Aug 9, 8 PM $ 0.184
-0.32%
$ -- $ 60,443
Aug 9, 7 PM $ 0.185
+1.12%
$ -- $ 58,719
Aug 9, 6 PM $ 0.184
-0.78%
$ -- $ 78,342
Aug 9, 5 PM $ 0.186
-0.09%
$ -- $ 86,584
Aug 9, 4 PM $ 0.186
-0.52%
$ -- $ 86,895
Aug 9, 3 PM $ 0.187
+0.02%
$ -- $ 92,311
Aug 9, 2 PM $ 0.186
-0.06%
$ -- $ 92,046
Aug 9, 1 PM $ 0.186
+0.03%
$ -- $ 92,537
Aug 9, 12 PM $ 0.184
-0.68%
$ -- $ 92,979
Aug 9, 11 AM $ 0.185
-0.24%
$ -- $ 94,841
Aug 9, 10 AM $ 0.186
-0.21%
$ -- $ 97,082
Aug 9, 9 AM $ 0.186
-0.60%
$ -- $ 95,216
Aug 9, 8 AM $ 0.187
-0.53%
$ -- $ 96,443
Aug 9, 7 AM $ 0.188
-0.18%
$ -- $ 98,316
Aug 9, 6 AM $ 0.189
+0.75%
$ -- $ 97,807
Aug 9, 5 AM $ 0.187
-0.22%
$ -- $ 96,603
Aug 9, 4 AM $ 0.187
-0.23%
$ -- $ 99,559
Aug 9, 3 AM $ 0.191
+1.64%
$ -- $ 100,396