Spain Fan Token Historical Data

SPAIN Page 4
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.546
+0.00%
$ -- $ 482,838
7:07 PM $ 0.541
+0.00%
$ -- $ 481,825
7:02 PM $ 0.539
+0.00%
$ -- $ 476,272
6:57 PM $ 0.539
+0.00%
$ -- $ 474,384
6:52 PM $ 0.549
+0.00%
$ -- $ 476,197
6:47 PM $ 0.549
+0.00%
$ -- $ 485,089
6:42 PM $ 0.547
+0.00%
$ -- $ 485,697
6:37 PM $ 0.535
+0.00%
$ -- $ 489,049
6:32 PM $ 0.54
+0.00%
$ -- $ 477,290
6:27 PM $ 0.54
+0.00%
$ -- $ 481,899
6:22 PM $ 0.535
+0.00%
$ -- $ 482,193
6:17 PM $ 0.54
+0.00%
$ -- $ 476,107
6:12 PM $ 0.54
+0.00%
$ -- $ 480,788
6:07 PM $ 0.535
+0.00%
$ -- $ 485,440
6:02 PM $ 0.535
+0.00%
$ -- $ 480,252
5:57 PM $ 0.547
+0.00%
$ -- $ 481,257
5:52 PM $ 0.545
+0.00%
$ -- $ 493,203
5:47 PM $ 0.545
+0.00%
$ -- $ 484,827
5:42 PM $ 0.554
+0.00%
$ -- $ 484,494
5:37 PM $ 0.554
+0.00%
$ -- $ 493,439
5:32 PM $ 0.551
+0.00%
$ -- $ 493,200
5:27 PM $ 0.543
+0.00%
$ -- $ 491,822
5:22 PM $ 0.553
+0.00%
$ -- $ 484,942
5:17 PM $ 0.553
+0.00%
$ -- $ 494,116
5:12 PM $ 0.553
+0.00%
$ -- $ 496,980
5:07 PM $ 0.553
+0.00%
$ -- $ 498,902
5:02 PM $ 0.54
+0.00%
$ -- $ 507,457
4:57 PM $ 0.554
+0.00%
$ -- $ 503,676
4:52 PM $ 0.554
+0.00%
$ -- $ 518,906
4:47 PM $ 0.544
+0.00%
$ -- $ 524,642
4:42 PM $ 0.544
+0.00%
$ -- $ 528,287
4:37 PM $ 0.542
+0.00%
$ -- $ 532,426
4:32 PM $ 0.55
+0.00%
$ -- $ 537,326
4:27 PM $ 0.551
+0.00%
$ -- $ 548,513
4:22 PM $ 0.559
+0.00%
$ -- $ 549,109
4:17 PM $ 0.552
+0.00%
$ -- $ 558,837
4:12 PM $ 0.568
+0.00%
$ -- $ 550,218
4:07 PM $ 0.557
+0.00%
$ -- $ 564,314
4:02 PM $ 0.566
+0.00%
$ -- $ 552,479
3:57 PM $ 0.566
+0.00%
$ -- $ 563,793
3:52 PM $ 0.559
+0.00%
$ -- $ 564,875
3:47 PM $ 0.551
+0.00%
$ -- $ 562,916
3:42 PM $ 0.566
+0.00%
$ -- $ 553,850
3:37 PM $ 0.57
+0.00%
$ -- $ 567,016
3:32 PM $ 0.57
+0.00%
$ -- $ 572,891
3:27 PM $ 0.57
+0.00%
$ -- $ 575,948
3:22 PM $ 0.572
+0.00%
$ -- $ 575,450
3:17 PM $ 0.558
+0.00%
$ -- $ 582,191
3:12 PM $ 0.576
+0.00%
$ -- $ 571,356
3:07 PM $ 0.574
+0.00%
$ -- $ 594,092