Spain Fan Token Historical Data

SPAIN Page 5
Date Close Price change Market cap Trading volume
4:22 PM $ 0.559
+0.00%
$ -- $ 549,109
4:17 PM $ 0.552
+0.00%
$ -- $ 558,837
4:12 PM $ 0.568
+0.00%
$ -- $ 550,218
4:07 PM $ 0.557
+0.00%
$ -- $ 564,314
4:02 PM $ 0.566
+0.00%
$ -- $ 552,479
3:57 PM $ 0.566
+0.00%
$ -- $ 563,793
3:52 PM $ 0.559
+0.00%
$ -- $ 564,875
3:47 PM $ 0.551
+0.00%
$ -- $ 562,916
3:42 PM $ 0.566
+0.00%
$ -- $ 553,850
3:37 PM $ 0.57
+0.00%
$ -- $ 567,016
3:32 PM $ 0.57
+0.00%
$ -- $ 572,891
3:27 PM $ 0.57
+0.00%
$ -- $ 575,948
3:22 PM $ 0.572
+0.00%
$ -- $ 575,450
3:17 PM $ 0.558
+0.00%
$ -- $ 582,191
3:12 PM $ 0.576
+0.00%
$ -- $ 571,356
3:07 PM $ 0.574
+0.00%
$ -- $ 594,092
3:02 PM $ 0.569
+0.00%
$ -- $ 593,024
2:57 PM $ 0.569
+0.00%
$ -- $ 588,200
2:52 PM $ 0.569
+0.00%
$ -- $ 598,378
2:47 PM $ 0.569
+0.00%
$ -- $ 610,442
2:42 PM $ 0.563
+0.00%
$ -- $ 626,655
2:37 PM $ 0.564
+0.00%
$ -- $ 621,090
2:32 PM $ 0.568
+0.00%
$ -- $ 626,551
2:27 PM $ 0.568
+0.00%
$ -- $ 633,743
2:22 PM $ 0.568
+0.00%
$ -- $ 639,057
2:17 PM $ 0.565
+0.00%
$ -- $ 676,670
2:12 PM $ 0.565
+0.00%
$ -- $ 691,716
2:07 PM $ 0.573
+0.00%
$ -- $ 714,086
2:02 PM $ 0.566
+0.00%
$ -- $ 730,526
1:57 PM $ 0.574
+0.00%
$ -- $ 729,453
1:52 PM $ 0.566
+0.00%
$ -- $ 750,309
1:47 PM $ 0.571
+0.00%
$ -- $ 745,667
1:42 PM $ 0.571
+0.00%
$ -- $ 756,123
1:37 PM $ 0.571
+0.00%
$ -- $ 791,075
1:32 PM $ 0.581
+0.00%
$ -- $ 811,791
1:27 PM $ 0.581
+0.00%
$ -- $ 873,214
1:22 PM $ 0.572
+0.00%
$ -- $ 908,420
1:17 PM $ 0.572
+0.00%
$ -- $ 973,426
1:12 PM $ 0.585
+0.00%
$ -- $ 1.03 million
1:07 PM $ 0.57
+0.00%
$ -- $ 1.12 million
1:02 PM $ 0.57
+0.00%
$ -- $ 1.29 million
12:57 PM $ 0.57
+0.00%
$ -- $ 1.35 million
12:52 PM $ 0.57
+0.00%
$ -- $ 1.35 million
12:47 PM $ 0.569
+0.00%
$ -- $ 1.35 million
12:42 PM $ 0.565
+0.00%
$ -- $ 1.35 million
12:37 PM $ 0.56
+0.00%
$ -- $ 1.34 million
12:32 PM $ 0.563
+0.00%
$ -- $ 1.33 million
12:27 PM $ 0.581
+0.00%
$ -- $ 1.33 million
12:22 PM $ 0.578
+0.00%
$ -- $ 1.37 million
12:17 PM $ 0.578
+0.00%
$ -- $ 1.36 million