Spain Fan Token Historical Data

SPAIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $ 0.183
+0.00%
$ -- $ 65,470
Aug 7, 12 AM $ 0.183
+0.02%
$ -- $ 65,690
Aug 6, 11 PM $ 0.183
+0.54%
$ -- $ 66,160
Aug 6, 10 PM $ 0.182
+0.84%
$ -- $ 67,435
Aug 6, 9 PM $ 0.181
-1.80%
$ -- $ 66,778
Aug 6, 8 PM $ 0.184
+1.65%
$ -- $ 72,526
Aug 6, 7 PM $ 0.184
+0.61%
$ -- $ 70,835
Aug 6, 6 PM $ 0.185
-0.30%
$ -- $ 70,162
Aug 6, 5 PM $ 0.186
-1.38%
$ -- $ 70,498
Aug 6, 4 PM $ 0.183
-2.09%
$ -- $ 65,328
Aug 6, 3 PM $ 0.187
+0.91%
$ -- $ 65,712
Aug 6, 2 PM $ 0.185
-0.11%
$ -- $ 69,446
Aug 6, 1 PM $ 0.185
-0.66%
$ -- $ 68,606
Aug 6, 12 PM $ 0.186
+0.07%
$ -- $ 69,772
Aug 6, 11 AM $ 0.186
-0.39%
$ -- $ 71,920
Aug 6, 10 AM $ 0.188
-0.05%
$ -- $ 71,933
Aug 6, 9 AM $ 0.188
+0.86%
$ -- $ 69,938
Aug 6, 8 AM $ 0.186
-0.76%
$ -- $ 68,459
Aug 6, 7 AM $ 0.186
-1.86%
$ -- $ 72,408
Aug 6, 6 AM $ 0.191
+0.19%
$ -- $ 71,790
Aug 6, 5 AM $ 0.19
+0.24%
$ -- $ 71,489
Aug 6, 4 AM $ 0.19
+0.37%
$ -- $ 74,565
Aug 6, 3 AM $ 0.188
+0.02%
$ -- $ 76,028
Aug 6, 2 AM $ 0.188
+0.00%
$ -- $ 76,645
Aug 6, 1 AM $ 0.188
+0.00%
$ -- $ 76,754
Aug 6, 12 AM $ 0.188
-0.03%
$ -- $ 76,535
Aug 5, 11 PM $ 0.188
-0.01%
$ -- $ 76,087
Aug 5, 10 PM $ 0.188
-0.84%
$ -- $ 74,538
Aug 5, 9 PM $ 0.189
-1.09%
$ -- $ 75,811
Aug 5, 8 PM $ 0.191
-0.55%
$ -- $ 70,662
Aug 5, 7 PM $ 0.194
+0.66%
$ -- $ 70,282
Aug 5, 6 PM $ 0.192
+0.12%
$ -- $ 72,167
Aug 5, 5 PM $ 0.191
-0.38%
$ -- $ 75,483
Aug 5, 4 PM $ 0.192
+1.29%
$ -- $ 80,160
Aug 5, 3 PM $ 0.191
-1.00%
$ -- $ 84,275
Aug 5, 2 PM $ 0.191
-1.94%
$ -- $ 84,669
Aug 5, 1 PM $ 0.195
-0.59%
$ -- $ 89,033
Aug 5, 12 PM $ 0.196
+2.55%
$ -- $ 90,629
Aug 5, 11 AM $ 0.19
-0.59%
$ -- $ 90,746
Aug 5, 10 AM $ 0.195
+1.73%
$ -- $ 94,381
Aug 5, 9 AM $ 0.191
-0.33%
$ -- $ 103,577
Aug 5, 8 AM $ 0.192
-0.48%
$ -- $ 104,907
Aug 5, 7 AM $ 0.193
+0.62%
$ -- $ 99,315
Aug 5, 6 AM $ 0.192
-1.24%
$ -- $ 99,324
Aug 5, 5 AM $ 0.193
-0.39%
$ -- $ 97,436
Aug 5, 4 AM $ 0.194
+1.11%
$ -- $ 93,716
Aug 5, 3 AM $ 0.192
-1.03%
$ -- $ 89,567
Aug 5, 2 AM $ 0.194
+0.38%
$ -- $ 89,934
Aug 5, 1 AM $ 0.193
+0.00%
$ -- $ 90,016
Aug 5, 12 AM $ 0.193
-0.06%
$ -- $ 90,781