Spain Fan Token Historical Data

SPAIN Page 6
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.571
+0.00%
$ -- $ 756,123
1:37 PM $ 0.571
+0.00%
$ -- $ 791,075
1:32 PM $ 0.581
+0.00%
$ -- $ 811,791
1:27 PM $ 0.581
+0.00%
$ -- $ 873,214
1:22 PM $ 0.572
+0.00%
$ -- $ 908,420
1:17 PM $ 0.572
+0.00%
$ -- $ 973,426
1:12 PM $ 0.585
+0.00%
$ -- $ 1.03 million
1:07 PM $ 0.57
+0.00%
$ -- $ 1.12 million
1:02 PM $ 0.57
+0.00%
$ -- $ 1.29 million
12:57 PM $ 0.57
+0.00%
$ -- $ 1.35 million
12:52 PM $ 0.57
+0.00%
$ -- $ 1.35 million
12:47 PM $ 0.569
+0.00%
$ -- $ 1.35 million
12:42 PM $ 0.565
+0.00%
$ -- $ 1.35 million
12:37 PM $ 0.56
+0.00%
$ -- $ 1.34 million
12:32 PM $ 0.563
+0.00%
$ -- $ 1.33 million
12:27 PM $ 0.581
+0.00%
$ -- $ 1.33 million
12:22 PM $ 0.578
+0.00%
$ -- $ 1.37 million
12:17 PM $ 0.578
+0.00%
$ -- $ 1.36 million
12:12 PM $ 0.585
+0.00%
$ -- $ 1.36 million
12:07 PM $ 0.589
+0.00%
$ -- $ 1.38 million
12:02 PM $ 0.594
+0.00%
$ -- $ 1.39 million
11:57 AM $ 0.595
+0.00%
$ -- $ 1.39 million
11:52 AM $ 0.594
+0.00%
$ -- $ 1.4 million
11:47 AM $ 0.576
+0.00%
$ -- $ 1.39 million
11:42 AM $ 0.595
+0.00%
$ -- $ 1.35 million
11:37 AM $ 0.595
+0.00%
$ -- $ 1.39 million
11:32 AM $ 0.594
+0.00%
$ -- $ 1.39 million
11:27 AM $ 0.576
+0.00%
$ -- $ 1.39 million
11:22 AM $ 0.589
+0.00%
$ -- $ 1.34 million
11:17 AM $ 0.574
+0.00%
$ -- $ 1.37 million
11:12 AM $ 0.589
+0.00%
$ -- $ 1.34 million
11:07 AM $ 0.569
+0.00%
$ -- $ 1.37 million
11:02 AM $ 0.579
+0.00%
$ -- $ 1.32 million
10:57 AM $ 0.577
+0.00%
$ -- $ 1.34 million
10:52 AM $ 0.577
+0.00%
$ -- $ 1.34 million
10:47 AM $ 0.569
+0.00%
$ -- $ 1.34 million
10:42 AM $ 0.569
+0.00%
$ -- $ 1.32 million
10:37 AM $ 0.568
+0.00%
$ -- $ 1.32 million
10:32 AM $ 0.587
+0.00%
$ -- $ 1.32 million
10:27 AM $ 0.568
+0.00%
$ -- $ 1.36 million
10:22 AM $ 0.579
+0.00%
$ -- $ 1.31 million
10:17 AM $ 0.579
+0.00%
$ -- $ 1.34 million
10:12 AM $ 0.589
+0.00%
$ -- $ 1.34 million
10:07 AM $ 0.579
+0.00%
$ -- $ 1.36 million
10:02 AM $ 0.591
+0.00%
$ -- $ 1.34 million
Download