Spain Fan Token Historical Data

SPAIN Page 8
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.206
-0.63%
$ -- $ 134,037
Aug 2, 9 PM $ 0.208
+0.46%
$ -- $ 136,663
Aug 2, 8 PM $ 0.207
+0.29%
$ -- $ 128,674
Aug 2, 7 PM $ 0.206
-1.14%
$ -- $ 126,866
Aug 2, 6 PM $ 0.208
-0.60%
$ -- $ 127,150
Aug 2, 5 PM $ 0.208
-1.04%
$ -- $ 129,361
Aug 2, 4 PM $ 0.211
+0.05%
$ -- $ 125,226
Aug 2, 3 PM $ 0.21
-0.01%
$ -- $ 122,328
Aug 2, 2 PM $ 0.21
+0.42%
$ -- $ 122,971
Aug 2, 1 PM $ 0.209
-1.19%
$ -- $ 120,025
Aug 2, 12 PM $ 0.212
-1.81%
$ -- $ 112,863
Aug 2, 11 AM $ 0.216
+2.37%
$ -- $ 85,247
Aug 2, 10 AM $ 0.211
+0.10%
$ -- $ 77,782
Aug 2, 9 AM $ 0.213
+3.26%
$ -- $ 62,246
Aug 2, 8 AM $ 0.206
-0.66%
$ -- $ 59,680
Aug 2, 7 AM $ 0.206
-1.04%
$ -- $ 62,994
Aug 2, 6 AM $ 0.209
-0.18%
$ -- $ 64,675
Aug 2, 5 AM $ 0.209
+0.11%
$ -- $ 65,701
Aug 2, 4 AM $ 0.208
-0.65%
$ -- $ 63,919
Aug 2, 3 AM $ 0.209
+0.68%
$ -- $ 64,015
Aug 2, 2 AM $ 0.208
+0.00%
$ -- $ 63,977
Aug 2, 1 AM $ 0.208
+0.86%
$ -- $ 65,024
Aug 2, 12 AM $ 0.206
-0.58%
$ -- $ 65,875
Aug 1, 11 PM $ 0.207
-1.20%
$ -- $ 66,171
Aug 1, 10 PM $ 0.209
-0.60%
$ -- $ 72,836
Aug 1, 9 PM $ 0.21
+0.01%
$ -- $ 76,135
Aug 1, 8 PM $ 0.21
-0.40%
$ -- $ 77,536
Aug 1, 7 PM $ 0.211
+0.40%
$ -- $ 77,802
Aug 1, 6 PM $ 0.211
-0.89%
$ -- $ 79,937
Aug 1, 5 PM $ 0.215
-0.31%
$ -- $ 82,059
Aug 1, 4 PM $ 0.215
+0.71%
$ -- $ 83,281
Aug 1, 3 PM $ 0.215
+1.29%
$ -- $ 85,465
Aug 1, 2 PM $ 0.211
-1.96%
$ -- $ 83,174
Aug 1, 1 PM $ 0.215
-0.04%
$ -- $ 88,179
Aug 1, 12 PM $ 0.215
-0.57%
$ -- $ 95,171
Aug 1, 11 AM $ 0.218
+0.73%
$ -- $ 98,471
Aug 1, 10 AM $ 0.216
+1.84%
$ -- $ 97,237
Aug 1, 9 AM $ 0.212
-2.33%
$ -- $ 93,734
Aug 1, 8 AM $ 0.216
-0.63%
$ -- $ 95,923
Aug 1, 7 AM $ 0.215
-1.38%
$ -- $ 92,425
Aug 1, 6 AM $ 0.218
+0.41%
$ -- $ 90,604
Aug 1, 5 AM $ 0.218
-0.41%
$ -- $ 89,498
Aug 1, 4 AM $ 0.219
+0.51%
$ -- $ 90,375
Aug 1, 3 AM $ 0.218
-0.06%
$ -- $ 90,704
Aug 1, 2 AM $ 0.218
+0.24%
$ -- $ 91,218
Aug 1, 1 AM $ 0.212
-0.45%
$ -- $ 88,399
Aug 1, 12 AM $ 0.213
-1.18%
$ -- $ 87,396
Jul 31, 11 PM $ 0.216
+1.99%
$ -- $ 88,388
Jul 31, 10 PM $ 0.216
-2.35%
$ -- $ 83,315
Jul 31, 9 PM $ 0.223
+0.21%
$ -- $ 86,071