Spain Fan Token Historical Data

SPAIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 0.223
+0.21%
$ -- $ 86,071
Jul 31, 8 PM $ 0.223
-0.25%
$ -- $ 86,950
Jul 31, 7 PM $ 0.223
-0.45%
$ -- $ 87,548
Jul 31, 6 PM $ 0.225
+0.65%
$ -- $ 87,018
Jul 31, 5 PM $ 0.223
+0.36%
$ -- $ 81,252
Jul 31, 4 PM $ 0.223
-0.52%
$ -- $ 82,589
Jul 31, 3 PM $ 0.224
-0.24%
$ -- $ 86,687
Jul 31, 2 PM $ 0.225
+0.42%
$ -- $ 90,152
Jul 31, 1 PM $ 0.224
-1.98%
$ -- $ 85,461
Jul 31, 12 PM $ 0.231
+3.17%
$ -- $ 84,178
Jul 31, 11 AM $ 0.226
+0.42%
$ -- $ 85,719
Jul 31, 10 AM $ 0.225
+0.00%
$ -- $ 86,490
Jul 31, 9 AM $ 0.227
+2.21%
$ -- $ 92,341
Jul 31, 8 AM $ 0.222
-3.54%
$ -- $ 97,048
Jul 31, 7 AM $ 0.23
-0.41%
$ -- $ 113,639
Jul 31, 6 AM $ 0.232
-0.05%
$ -- $ 125,600
Jul 31, 5 AM $ 0.233
-0.48%
$ -- $ 129,902
Jul 31, 4 AM $ 0.235
+0.93%
$ -- $ 130,533
Jul 31, 3 AM $ 0.233
-0.60%
$ -- $ 129,713
Jul 31, 2 AM $ 0.232
+0.02%
$ -- $ 130,675
Jul 31, 1 AM $ 0.232
-0.03%
$ -- $ 130,437
Jul 31, 12 AM $ 0.232
-0.02%
$ -- $ 129,387
Jul 30, 11 PM $ 0.232
+1.49%
$ -- $ 130,264
Jul 30, 10 PM $ 0.232
-0.23%
$ -- $ 129,668
Jul 30, 9 PM $ 0.235
-0.27%
$ -- $ 126,336
Jul 30, 8 PM $ 0.235
-1.03%
$ -- $ 124,202
Jul 30, 7 PM $ 0.238
-0.07%
$ -- $ 123,729
Jul 30, 6 PM $ 0.238
+0.08%
$ -- $ 121,917
Jul 30, 5 PM $ 0.238
-0.55%
$ -- $ 124,431
Jul 30, 4 PM $ 0.239
-1.09%
$ -- $ 131,785
Jul 30, 3 PM $ 0.238
+1.04%
$ -- $ 128,727
Jul 30, 2 PM $ 0.237
-0.32%
$ -- $ 128,601
Jul 30, 1 PM $ 0.237
+0.10%
$ -- $ 129,064
Jul 30, 12 PM $ 0.234
-1.87%
$ -- $ 128,180
Jul 30, 11 AM $ 0.242
+0.87%
$ -- $ 129,699
Jul 30, 10 AM $ 0.24
-0.08%
$ -- $ 128,366
Jul 30, 9 AM $ 0.24
-0.28%
$ -- $ 124,507
Jul 30, 8 AM $ 0.241
+1.14%
$ -- $ 118,061
Jul 30, 7 AM $ 0.236
-2.15%
$ -- $ 106,845
Jul 30, 6 AM $ 0.238
-2.03%
$ -- $ 97,753
Jul 30, 5 AM $ 0.238
-1.99%
$ -- $ 95,798
Jul 30, 4 AM $ 0.238
-1.78%
$ -- $ 96,767
Jul 30, 3 AM $ 0.243
+0.06%
$ -- $ 101,861
Jul 30, 2 AM $ 0.243
+0.00%
$ -- $ 106,036
Jul 30, 1 AM $ 0.243
-0.28%
$ -- $ 106,784
Jul 30, 12 AM $ 0.243
-1.11%
$ -- $ 107,212
Jul 29, 11 PM $ 0.246
+0.36%
$ -- $ 106,417
Jul 29, 10 PM $ 0.245
-0.33%
$ -- $ 107,331
Jul 29, 9 PM $ 0.246
+2.36%
$ -- $ 108,010
Jul 29, 8 PM $ 0.242
-1.25%
$ -- $ 110,612