Spain Fan Token Historical Data

SPAIN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.142
+0.00%
$ -- $ 57,462
Today, at 8 AM $ 0.143
-0.99%
$ -- $ 59,462
Today, at 7 AM $ 0.145
+2.97%
$ -- $ 59,664
Today, at 6 AM $ 0.141
-2.61%
$ -- $ 55,960
Today, at 5 AM $ 0.144
+0.02%
$ -- $ 54,952
Today, at 4 AM $ 0.144
+1.65%
$ -- $ 54,254
Today, at 3 AM $ 0.145
+0.00%
$ -- $ 53,838
Today, at 2 AM $ 0.145
-0.35%
$ -- $ 55,685
Today, at 1 AM $ 0.145
+0.67%
$ -- $ 55,569
Today, at 12 AM $ 0.144
-0.06%
$ -- $ 55,740
Yesterday, at 11 PM $ 0.144
-0.01%
$ -- $ 55,776
Yesterday, at 10 PM $ 0.144
-1.40%
$ -- $ 56,700
Yesterday, at 9 PM $ 0.146
-0.20%
$ -- $ 59,382
Yesterday, at 8 PM $ 0.144
-4.78%
$ -- $ 53,537
Yesterday, at 7 PM $ 0.152
+5.29%
$ -- $ 48,755
Yesterday, at 6 PM $ 0.155
+1.00%
$ -- $ 41,978
Yesterday, at 5 PM $ 0.153
-1.89%
$ -- $ 42,200
Yesterday, at 4 PM $ 0.156
-0.48%
$ -- $ 40,860
Yesterday, at 3 PM $ 0.156
-0.32%
$ -- $ 39,772
Yesterday, at 2 PM $ 0.156
+1.41%
$ -- $ 33,802
Yesterday, at 1 PM $ 0.154
+0.00%
$ -- $ 31,883
Yesterday, at 12 PM $ 0.154
+1.04%
$ -- $ 35,210
Yesterday, at 11 AM $ 0.153
-2.65%
$ -- $ 34,092
Yesterday, at 10 AM $ 0.157
-1.09%
$ -- $ 34,033
Yesterday, at 9 AM $ 0.158
-0.90%
$ -- $ 38,184
Yesterday, at 8 AM $ 0.161
+0.57%
$ -- $ 38,218
Yesterday, at 7 AM $ 0.159
+1.74%
$ -- $ 36,992
Yesterday, at 6 AM $ 0.156
+1.46%
$ -- $ 37,166
Yesterday, at 5 AM $ 0.154
-0.11%
$ -- $ 33,555
Yesterday, at 4 AM $ 0.154
-0.12%
$ -- $ 34,491
Yesterday, at 3 AM $ 0.155
-1.14%
$ -- $ 34,700
Yesterday, at 2 AM $ 0.156
+0.00%
$ -- $ 33,296
Yesterday, at 1 AM $ 0.156
+0.46%
$ -- $ 33,703
Yesterday, at 12 AM $ 0.156
+0.00%
$ -- $ 33,352
Aug 15, 11 PM $ 0.156
-0.47%
$ -- $ 33,666
Aug 15, 10 PM $ 0.156
-0.13%
$ -- $ 33,663
Aug 15, 9 PM $ 0.157
+0.00%
$ -- $ 33,038
Aug 15, 8 PM $ 0.157
+0.25%
$ -- $ 34,730
Aug 15, 7 PM $ 0.158
+1.28%
$ -- $ 36,498
Aug 15, 6 PM $ 0.157
-0.20%
$ -- $ 36,114
Aug 15, 5 PM $ 0.158
-0.97%
$ -- $ 37,707
Aug 15, 4 PM $ 0.159
+1.45%
$ -- $ 38,647
Aug 15, 3 PM $ 0.16
+3.09%
$ -- $ 38,515
Aug 15, 2 PM $ 0.155
-3.00%
$ -- $ 37,318
Aug 15, 1 PM $ 0.16
+1.02%
$ -- $ 37,996
Aug 15, 12 PM $ 0.156
-1.54%
$ -- $ 35,906
Aug 15, 11 AM $ 0.158
+1.18%
$ -- $ 36,561
Aug 15, 10 AM $ 0.156
-0.65%
$ -- $ 44,836
Aug 15, 9 AM $ 0.16
+0.01%
$ -- $ 47,368
Aug 15, 8 AM $ 0.16
-0.68%
$ -- $ 46,906
Download