Spain Fan Token Historical Data

SPAIN
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.531
+0.00%
$ -- $ 306,182
6:07 AM $ 0.53
+0.00%
$ -- $ 307,193
6:02 AM $ 0.53
+0.00%
$ -- $ 306,864
5:57 AM $ 0.538
+0.00%
$ -- $ 306,864
5:52 AM $ 0.538
+0.00%
$ -- $ 311,254
5:47 AM $ 0.538
+0.00%
$ -- $ 311,309
5:42 AM $ 0.538
+0.00%
$ -- $ 315,146
5:37 AM $ 0.533
+0.00%
$ -- $ 318,021
5:32 AM $ 0.533
+0.00%
$ -- $ 314,844
5:27 AM $ 0.533
+0.00%
$ -- $ 318,613
5:22 AM $ 0.533
+0.00%
$ -- $ 321,058
5:17 AM $ 0.533
+0.00%
$ -- $ 321,953
5:12 AM $ 0.533
+0.00%
$ -- $ 323,173
5:07 AM $ 0.533
+0.00%
$ -- $ 324,644
5:02 AM $ 0.538
+0.00%
$ -- $ 325,031
4:57 AM $ 0.538
+0.00%
$ -- $ 327,123
4:52 AM $ 0.536
+0.00%
$ -- $ 328,624
4:47 AM $ 0.536
+0.00%
$ -- $ 328,303
4:42 AM $ 0.525
+0.00%
$ -- $ 330,768
4:37 AM $ 0.525
+0.00%
$ -- $ 328,133
4:32 AM $ 0.525
+0.00%
$ -- $ 328,317
4:27 AM $ 0.525
+0.00%
$ -- $ 329,054
4:22 AM $ 0.525
+0.00%
$ -- $ 329,453
4:17 AM $ 0.525
+0.00%
$ -- $ 329,453
4:12 AM $ 0.525
+0.00%
$ -- $ 329,453
4:07 AM $ 0.525
+0.00%
$ -- $ 329,654
4:02 AM $ 0.525
+0.00%
$ -- $ 329,759
3:57 AM $ 0.525
+0.00%
$ -- $ 331,121
3:52 AM $ 0.525
+0.00%
$ -- $ 331,121
3:47 AM $ 0.524
+0.00%
$ -- $ 331,121
3:42 AM $ 0.524
+0.00%
$ -- $ 330,414
3:37 AM $ 0.524
+0.00%
$ -- $ 330,416
3:32 AM $ 0.524
+0.00%
$ -- $ 330,559
3:27 AM $ 0.522
+0.00%
$ -- $ 331,785
3:22 AM $ 0.522
+0.00%
$ -- $ 330,888
3:17 AM $ 0.522
+0.00%
$ -- $ 330,825
3:12 AM $ 0.522
+0.00%
$ -- $ 330,825
3:07 AM $ 0.529
+0.00%
$ -- $ 330,916
3:02 AM $ 0.533
+0.00%
$ -- $ 335,429
2:57 AM $ 0.533
+0.00%
$ -- $ 339,265
2:52 AM $ 0.533
+0.00%
$ -- $ 339,265
2:47 AM $ 0.527
+0.00%
$ -- $ 340,848
2:42 AM $ 0.527
+0.00%
$ -- $ 336,705
2:37 AM $ 0.519
+0.00%
$ -- $ 336,491
2:32 AM $ 0.519
+0.00%
$ -- $ 330,887
2:27 AM $ 0.519
+0.00%
$ -- $ 330,877
2:22 AM $ 0.518
+0.00%
$ -- $ 330,877
2:17 AM $ 0.518
+0.00%
$ -- $ 332,120
2:12 AM $ 0.518
+0.00%
$ -- $ 332,122
2:07 AM $ 0.518
+0.00%
$ -- $ 332,122
Download